UK markets closed

Fidelity Freedom Index 2040 Premier (FPIPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.45+0.13 (+0.53%)
At close: 08:06AM EDT
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 2024------
05 Jul 202424.4524.4524.4524.4524.45-
03 Jul 202424.3224.3224.3224.3224.32-
02 Jul 202424.1424.1424.1424.1424.14-
01 Jul 202424.0324.0324.0324.0324.03-
28 Jun 202424.0324.0324.0324.0324.03-
27 Jun 202424.0924.0924.0924.0924.09-
26 Jun 202424.0624.0624.0624.0624.06-
25 Jun 202424.1224.1224.1224.1224.12-
24 Jun 202424.0624.0624.0624.0624.06-
21 Jun 202424.0424.0424.0424.0424.04-
20 Jun 202424.0924.0924.0924.0924.09-
18 Jun 202424.1324.1324.1324.1324.13-
17 Jun 202424.0424.0424.0424.0424.04-
14 Jun 202423.9523.9523.9523.9523.95-
13 Jun 202424.0124.0124.0124.0124.01-
12 Jun 202424.0424.0424.0424.0424.04-
11 Jun 202423.8323.8323.8323.8323.83-
10 Jun 202423.8723.8723.8723.8723.87-
07 Jun 202423.8223.8223.8223.8223.82-
06 Jun 202423.9723.9723.9723.9723.97-
05 Jun 202423.9523.9523.9523.9523.95-
04 Jun 202423.7123.7123.7123.7123.71-
03 Jun 202423.7423.7423.7423.7423.74-
31 May 202423.5223.5223.5223.5223.52-
30 May 202423.5223.5223.5223.5223.52-
29 May 202423.5223.5223.5223.5223.52-
28 May 202423.7723.7723.7723.7723.77-
24 May 202423.7923.7923.7923.7923.79-
23 May 202423.6523.6523.6523.6523.65-
22 May 202423.8223.8223.8223.8223.82-
21 May 202423.9123.9123.9123.9123.91-
20 May 202423.9123.9123.9123.9123.91-
17 May 202423.9023.9023.9023.9023.90-
16 May 202423.8723.8723.8723.8723.87-
15 May 202423.9223.9223.9223.9223.92-
14 May 202423.6723.6723.6723.6723.67-
13 May 202423.5523.5523.5523.5523.55-
10 May 202423.5323.5323.5323.5323.53-
10 May 20240.027 Dividend
10 May 20240.009 Capital gain
09 May 202423.5423.5423.5423.5423.50-
08 May 202423.4223.4223.4223.4223.38-
07 May 202423.4523.4523.4523.4523.41-
06 May 202423.4223.4223.4223.4223.38-
03 May 202423.2323.2323.2323.2323.19-
02 May 202422.9922.9922.9922.9922.95-
01 May 202422.7622.7622.7622.7622.73-
30 Apr 202422.7822.7822.7822.7822.75-
29 Apr 202423.0823.0823.0823.0823.04-
26 Apr 202422.9822.9822.9822.9822.94-
25 Apr 202422.8022.8022.8022.8022.77-
24 Apr 202422.9022.9022.9022.9022.86-
23 Apr 202422.9122.9122.9122.9122.87-
22 Apr 202422.6722.6722.6722.6722.64-
19 Apr 202422.4922.4922.4922.4922.46-
18 Apr 202422.5922.5922.5922.5922.56-
17 Apr 202422.6222.6222.6222.6222.59-
16 Apr 202422.6722.6722.6722.6722.64-
15 Apr 202422.8022.8022.8022.8022.77-
12 Apr 202423.0223.0223.0223.0222.98-
11 Apr 202423.3123.3123.3123.3123.27-
10 Apr 202423.2223.2223.2223.2223.18-
09 Apr 202423.4823.4823.4823.4823.44-
08 Apr 202423.4223.4223.4223.4223.38-
05 Apr 202423.3923.3923.3923.3923.35-
04 Apr 202423.2723.2723.2723.2723.23-
03 Apr 202423.4523.4523.4523.4523.41-
02 Apr 202423.4023.4023.4023.4023.36-
01 Apr 202423.5223.5223.5223.5223.48-
28 Mar 202423.6223.6223.6223.6223.58-
27 Mar 202423.6023.6023.6023.6023.56-
26 Mar 202423.4523.4523.4523.4523.41-
25 Mar 202423.4623.4623.4623.4623.42-
22 Mar 202423.5123.5123.5123.5123.47-
21 Mar 202423.5523.5523.5523.5523.51-
20 Mar 202423.4923.4923.4923.4923.45-
19 Mar 202423.2823.2823.2823.2823.24-
18 Mar 202423.2123.2123.2123.2123.17-
15 Mar 202423.1523.1523.1523.1523.11-
14 Mar 202423.2523.2523.2523.2523.21-
13 Mar 202423.3723.3723.3723.3723.33-
12 Mar 202423.4023.4023.4023.4023.36-
11 Mar 202423.2323.2323.2323.2323.19-
08 Mar 202423.2723.2723.2723.2723.23-
07 Mar 202423.3723.3723.3723.3723.33-
06 Mar 202423.1523.1523.1523.1523.11-
05 Mar 202422.9922.9922.9922.9922.95-
04 Mar 202423.1223.1223.1223.1223.08-
01 Mar 202423.1623.1623.1623.1623.12-
29 Feb 202422.9722.9722.9722.9722.93-
28 Feb 202422.8722.8722.8722.8722.84-
27 Feb 202422.9422.9422.9422.9422.90-
26 Feb 202422.9022.9022.9022.9022.86-
23 Feb 202422.9622.9622.9622.9622.92-
22 Feb 202422.9122.9122.9122.9122.87-
21 Feb 202422.6022.6022.6022.6022.57-
20 Feb 202422.6022.6022.6022.6022.57-
16 Feb 202422.6622.6622.6622.6622.63-
15 Feb 202422.7122.7122.7122.7122.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...