9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

First Property Group plc (FPO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

19.00

0.00

(0.00%)

At close: 03:35PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	18.80	19.10	18.80	19.00	19.00	82,466
25 Apr 2024	19.60	19.24	18.60	19.00	19.00	119,702
24 Apr 2024	19.60	19.31	19.30	19.60	19.60	4,704
23 Apr 2024	19.60	19.22	19.22	19.60	19.60	5,686
22 Apr 2024	19.60	19.22	19.22	19.60	19.60	4,500
19 Apr 2024	19.60	20.00	19.20	19.60	19.60	40,074
18 Apr 2024	19.60	19.22	19.22	19.60	19.60	5,227
17 Apr 2024	19.60	20.00	19.20	19.60	19.60	222,873
16 Apr 2024	19.70	19.47	19.40	19.60	19.60	50,100
15 Apr 2024	19.70	19.47	19.47	19.70	19.70	5
12 Apr 2024	19.70	19.70	19.47	19.70	19.70	7,631
11 Apr 2024	19.50	19.47	19.47	19.70	19.70	14,795
10 Apr 2024	19.50	19.50	19.50	19.50	19.50	-
09 Apr 2024	19.50	19.26	19.26	19.50	19.50	8,174
08 Apr 2024	19.30	19.42	18.85	19.70	19.70	108,419
05 Apr 2024	19.30	18.85	18.81	19.30	19.30	10,032
04 Apr 2024	19.00	18.85	18.85	19.30	19.30	19,316
03 Apr 2024	18.50	19.00	18.75	19.00	19.00	43,377
02 Apr 2024	18.90	18.81	18.50	18.50	18.50	137,866
28 Mar 2024	18.90	19.00	18.81	18.90	18.90	50,511
27 Mar 2024	18.90	19.00	18.80	18.90	18.90	195,952
26 Mar 2024	18.90	19.00	18.81	18.90	18.90	16,327
25 Mar 2024	18.95	18.81	18.50	18.90	18.90	244,296
22 Mar 2024	18.95	19.00	18.76	18.95	18.95	42,781
21 Mar 2024	18.95	19.00	18.50	18.95	18.95	91,780
20 Mar 2024	18.95	18.76	18.76	18.95	18.95	8,009
19 Mar 2024	18.95	19.00	18.76	18.95	18.95	138,371
18 Mar 2024	18.95	18.95	18.95	18.95	18.95	-
15 Mar 2024	18.95	19.25	19.25	18.95	18.95	800
14 Mar 2024	18.95	19.50	18.76	18.95	18.95	6,602
13 Mar 2024	18.95	18.76	18.76	18.95	18.95	11,406
12 Mar 2024	18.95	19.50	18.44	18.95	18.95	59,462
11 Mar 2024	18.70	19.50	18.52	18.95	18.95	227,661
08 Mar 2024	18.70	18.70	18.70	18.70	18.70	-
07 Mar 2024	18.70	19.00	18.20	18.70	18.70	260,125
06 Mar 2024	18.70	19.00	18.67	18.70	18.70	139,412
05 Mar 2024	18.70	19.00	18.64	18.70	18.70	44,879
04 Mar 2024	18.70	19.00	18.41	18.70	18.70	20,574
01 Mar 2024	18.70	18.58	18.58	18.70	18.70	1,372
29 Feb 2024	18.70	19.00	18.58	18.70	18.70	80,019
28 Feb 2024	19.50	19.13	18.50	18.70	18.70	174,986
27 Feb 2024	19.50	19.10	19.10	19.50	19.50	25,000
26 Feb 2024	19.50	19.80	19.80	19.50	19.50	3,000
23 Feb 2024	19.50	19.10	19.10	19.50	19.50	34
22 Feb 2024	20.00	20.00	19.02	19.50	19.50	349,753
21 Feb 2024	20.00	20.00	20.00	20.00	20.00	-
20 Feb 2024	20.00	19.50	19.30	20.00	20.00	50,000
19 Feb 2024	18.50	20.00	18.65	20.00	20.00	109,000
16 Feb 2024	18.50	19.00	18.00	18.50	18.50	248,685
15 Feb 2024	18.50	19.00	18.50	18.50	18.50	85,975
14 Feb 2024	18.50	18.50	18.50	18.50	18.50	-
13 Feb 2024	18.50	18.30	18.30	18.50	18.50	26,050
12 Feb 2024	18.50	19.00	18.25	18.50	18.50	37,006
09 Feb 2024	18.50	18.23	18.23	18.50	18.50	666
08 Feb 2024	18.50	18.50	18.50	18.50	18.50	-
07 Feb 2024	18.50	19.00	18.18	18.50	18.50	179,952
06 Feb 2024	18.50	19.00	18.15	18.50	18.50	50,401
05 Feb 2024	18.50	18.15	18.15	18.50	18.50	6,902
02 Feb 2024	18.25	19.00	18.20	18.50	18.50	38,493
01 Feb 2024	18.50	18.00	18.00	18.25	18.25	3,300
31 Jan 2024	19.50	19.20	18.80	18.00	18.00	47,500
30 Jan 2024	19.50	20.00	19.40	19.50	19.50	56,440
29 Jan 2024	19.50	20.00	20.00	19.50	19.50	24,571
26 Jan 2024	19.50	20.00	19.20	19.50	19.50	23
25 Jan 2024	19.50	20.00	19.99	19.50	19.50	15,059
24 Jan 2024	18.90	20.00	18.80	19.50	19.50	239,272
23 Jan 2024	18.90	18.87	18.87	18.75	18.75	5,326
22 Jan 2024	18.90	19.00	18.90	18.90	18.90	13,000
19 Jan 2024	18.90	19.00	18.82	18.75	18.75	105,000
18 Jan 2024	18.90	18.90	18.90	18.90	18.90	9,803
17 Jan 2024	18.90	18.90	18.90	18.90	18.90	684
16 Jan 2024	18.90	19.00	18.87	18.90	18.90	6,927
15 Jan 2024	18.50	19.00	18.50	18.90	18.90	103,216
12 Jan 2024	18.75	19.00	18.77	18.75	18.75	19,000
11 Jan 2024	18.75	19.00	18.75	18.75	18.75	25,161
10 Jan 2024	18.75	18.75	18.75	18.75	18.75	-
09 Jan 2024	18.75	18.77	18.77	18.75	18.75	313
08 Jan 2024	18.75	19.00	18.77	18.75	18.75	50,878
05 Jan 2024	18.75	19.00	18.77	18.75	18.75	62,000
04 Jan 2024	18.75	18.77	18.77	18.75	18.75	1,357
03 Jan 2024	18.75	19.00	19.00	18.75	18.75	10,660
02 Jan 2024	18.75	19.00	18.65	18.75	18.75	157,974
29 Dec 2023	18.75	19.00	18.65	18.75	18.75	102,761
28 Dec 2023	18.75	19.00	18.50	18.75	18.75	20,418
27 Dec 2023	18.50	18.80	18.50	18.75	18.75	70,000
22 Dec 2023	18.50	18.20	18.20	18.50	18.50	5,000
21 Dec 2023	18.50	18.50	18.20	18.50	18.50	48,120
20 Dec 2023	18.50	18.16	18.16	18.50	18.50	5,534
19 Dec 2023	18.50	19.00	18.16	18.50	18.50	45,078
18 Dec 2023	18.50	18.25	18.15	18.50	18.50	30,000
15 Dec 2023	18.50	18.25	18.16	18.50	18.50	47,408
14 Dec 2023	18.25	18.50	18.15	18.50	18.50	19,570
13 Dec 2023	18.25	18.50	18.15	18.25	18.25	52,353
12 Dec 2023	18.25	18.50	18.15	18.25	18.25	83,530
11 Dec 2023	17.75	18.50	17.95	18.25	18.25	107,551
08 Dec 2023	17.75	17.75	17.75	17.75	17.75	-
07 Dec 2023	17.75	18.00	17.50	17.75	17.75	107,771
06 Dec 2023	17.75	18.00	17.50	17.75	17.75	18,927
05 Dec 2023	17.75	18.00	17.50	17.75	17.75	9,219
04 Dec 2023	17.75	18.00	17.68	17.75	17.75	46,919
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1675+0.0019(+0.16%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP50,931.69-851.12(-1.64%)

9 luxury homes to consider if money is no object

First Property Group plc (FPO.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1675
+0.0019(+0.16%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
50,931.69
-851.12(-1.64%)