(FPX)
. Currency in USD
Add to watchlist
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPX240920C00090000 | 2024-01-31 2:04PM EDT | 90.00 | 9.04 | 15.40 | 19.60 | 0.00 | - | - | 3 | 67.11% |
| FPX240920C00097000 | 2024-02-02 2:36PM EDT | 97.00 | 6.39 | 5.60 | 13.90 | 0.00 | - | 1 | 1 | 66.88% |
| FPX240920C00101000 | 2024-04-12 9:30AM EDT | 101.00 | 7.70 | 2.05 | 9.40 | 0.00 | - | 1 | 2 | 52.62% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.