First Bank (FRBA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240517C00012500 | 2024-04-19 10:34AM EDT | 12.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240517P00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.70 | 0.35 | 0.70 | 0.00 | - | 2 | 15 | 55.86% |
| FRBA240517P00015000 | 2024-04-29 1:43PM EDT | 15.00 | 3.30 | 1.55 | 3.30 | +3.30 | - | - | 1 | 144.92% |
© 2024 Yahoo. All rights reserved.