UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.45 +0.34 (+0.44%) GOLD FUTURES
2,311.00 +2.40 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,973.80 +89.26 (+0.18%)
First Bank (FRBA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240517C00012500 | 2024-04-19 10:34AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 81.25% |
| FRBA240719C00012500 | 2024-02-09 10:31AM EDT | 2024-07-19 | 1.95 | 0.35 | 2.70 | 0.00 | - | - | 2 | 75.39% |
| FRBA241018C00012500 | 2024-04-25 11:04AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.75 | 0.00 | - | 3 | 7 | 57.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240517P00012500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.70 | 0.35 | 0.70 | 0.00 | - | 2 | 15 | 55.86% |
| FRBA240719P00012500 | 2023-12-13 11:43AM EDT | 2024-07-19 | 0.75 | 0.40 | 1.50 | 0.00 | - | - | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.