Seven bills are about to go up in April – here’s how you can cope

This is how you can reduce costs and save money

First Republic Bank (FRC-PH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.15

+0.27

(+4.59%)

At close: 03:59PM EDT

6.15

0.00

(0.00%)

Pre-market:

08:19AM EDT

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	-	-	-	-	-	-
30 Mar 2023	6.12	6.23	5.68	6.15	6.15	287,516
29 Mar 2023	5.75	6.42	5.75	5.88	5.88	314,840
28 Mar 2023	6.72	6.94	5.67	5.86	5.86	354,673
27 Mar 2023	7.76	7.89	6.50	6.63	6.63	334,365
24 Mar 2023	5.91	6.67	5.80	5.87	5.87	436,000
23 Mar 2023	6.99	7.28	5.66	6.03	6.03	362,387
22 Mar 2023	8.55	8.80	6.56	6.63	6.63	383,014
21 Mar 2023	8.90	9.67	8.65	8.90	8.90	459,649
20 Mar 2023	9.31	9.76	7.00	7.31	7.31	622,705
17 Mar 2023	12.51	12.51	9.20	9.36	9.36	654,472
16 Mar 2023	8.99	15.25	8.65	14.01	14.01	1,200,878
15 Mar 2023	11.40	12.10	9.73	9.95	9.95	618,695
14 Mar 2023	15.13	15.49	12.30	12.32	12.32	355,001
13 Mar 2023	12.50	12.50	7.01	11.80	11.80	798,183
10 Mar 2023	19.00	19.30	14.63	16.47	16.47	274,265
09 Mar 2023	20.94	20.94	20.00	20.00	20.00	49,278
08 Mar 2023	20.92	21.00	20.91	20.94	20.94	8,790
07 Mar 2023	21.07	21.08	20.91	20.91	20.91	10,905
06 Mar 2023	21.19	21.23	20.88	21.05	21.05	17,141
03 Mar 2023	20.91	21.19	20.86	21.15	21.15	17,941
02 Mar 2023	20.91	20.91	20.65	20.86	20.86	17,440
01 Mar 2023	21.22	21.35	20.78	20.97	20.97	11,371
28 Feb 2023	21.22	21.40	21.17	21.17	21.17	9,536
27 Feb 2023	21.26	21.72	21.19	21.20	21.20	9,683
24 Feb 2023	21.39	21.51	21.33	21.33	21.33	5,120
23 Feb 2023	21.25	21.55	21.19	21.55	21.55	7,637
22 Feb 2023	21.00	21.24	20.84	21.17	21.17	10,223
21 Feb 2023	21.60	21.60	20.90	20.90	20.90	13,106
17 Feb 2023	21.96	22.02	21.58	21.76	21.76	13,946
16 Feb 2023	22.10	22.17	21.78	22.01	22.01	6,176
15 Feb 2023	22.12	22.35	21.99	22.11	22.11	12,786
14 Feb 2023	22.09	22.35	21.95	22.35	22.35	4,559
13 Feb 2023	22.07	22.32	21.84	22.32	22.32	4,383
10 Feb 2023	22.00	22.08	21.78	22.08	22.08	5,625
09 Feb 2023	22.34	22.38	22.05	22.11	22.11	7,217
08 Feb 2023	22.02	22.28	22.02	22.24	22.24	5,453
07 Feb 2023	22.24	22.24	22.00	22.17	22.17	8,718
06 Feb 2023	22.36	22.39	22.21	22.33	22.33	3,447
03 Feb 2023	22.68	22.81	22.43	22.43	22.43	12,454
02 Feb 2023	22.67	22.87	22.53	22.84	22.84	50,685
01 Feb 2023	22.36	22.68	22.35	22.67	22.67	16,582
31 Jan 2023	22.30	22.49	22.25	22.49	22.49	14,722
30 Jan 2023	22.29	22.30	22.07	22.21	22.21	44,359
27 Jan 2023	22.19	22.33	22.18	22.21	22.21	4,782
26 Jan 2023	22.11	22.29	22.01	22.14	22.14	38,641
25 Jan 2023	22.15	22.21	22.01	22.06	22.06	64,515
24 Jan 2023	22.37	22.43	22.09	22.20	22.20	70,926
23 Jan 2023	22.27	22.40	22.07	22.20	22.20	16,773
20 Jan 2023	22.14	22.14	21.95	22.05	22.05	17,743
19 Jan 2023	22.15	22.25	21.86	22.06	22.06	13,348
18 Jan 2023	22.03	22.43	22.03	22.09	22.09	11,676
17 Jan 2023	21.91	21.98	21.81	21.96	21.96	6,924
13 Jan 2023	21.42	21.95	21.42	21.65	21.65	4,257
12 Jan 2023	21.58	21.59	21.45	21.48	21.48	11,080
11 Jan 2023	21.33	21.46	21.31	21.37	21.37	8,554
10 Jan 2023	21.28	21.35	21.22	21.35	21.35	8,614
09 Jan 2023	21.33	21.44	21.01	21.31	21.31	16,613
06 Jan 2023	20.85	21.38	20.75	21.23	21.23	73,456
05 Jan 2023	20.29	20.78	20.29	20.69	20.69	4,267
04 Jan 2023	19.98	20.47	19.98	20.35	20.35	18,549
03 Jan 2023	19.85	20.05	19.64	19.85	19.85	9,568
30 Dec 2022	19.68	19.86	19.37	19.68	19.68	29,676
29 Dec 2022	19.74	19.79	19.53	19.53	19.53	16,286
28 Dec 2022	20.05	20.05	19.66	19.71	19.71	25,175
27 Dec 2022	20.15	20.22	19.87	20.05	20.05	22,609
23 Dec 2022	20.55	20.61	20.10	20.40	20.40	41,716
22 Dec 2022	20.68	20.82	20.49	20.61	20.61	33,774
21 Dec 2022	21.03	21.03	20.75	20.80	20.80	23,337
20 Dec 2022	20.72	21.00	20.70	20.81	20.81	24,567
19 Dec 2022	20.70	21.09	20.70	20.80	20.80	23,706
16 Dec 2022	20.59	20.98	20.59	20.98	20.98	22,890
15 Dec 2022	21.11	21.18	20.59	20.65	20.65	47,979
14 Dec 2022	21.41	21.59	21.35	21.43	21.43	16,495
13 Dec 2022	21.70	21.70	21.41	21.53	21.53	15,212
12 Dec 2022	21.23	21.39	21.16	21.27	21.27	40,330
09 Dec 2022	21.29	21.53	21.17	21.40	21.40	10,216
08 Dec 2022	21.53	21.66	21.11	21.23	21.23	63,602
07 Dec 2022	21.71	21.74	21.39	21.68	21.68	30,945
06 Dec 2022	21.67	21.75	21.38	21.68	21.68	10,446
05 Dec 2022	21.63	21.95	21.63	21.75	21.75	46,626
02 Dec 2022	21.44	21.93	21.44	21.82	21.82	19,081
01 Dec 2022	21.42	21.93	21.42	21.90	21.90	7,108
30 Nov 2022	21.04	21.56	21.02	21.56	21.56	11,889
29 Nov 2022	21.39	21.49	21.00	21.25	21.25	10,303
28 Nov 2022	21.46	21.52	21.33	21.42	21.42	7,122
25 Nov 2022	21.56	21.56	21.56	21.56	21.56	790
23 Nov 2022	21.18	21.50	21.17	21.50	21.50	5,745
22 Nov 2022	21.35	21.53	21.22	21.30	21.30	17,465
21 Nov 2022	21.18	21.32	21.08	21.32	21.32	17,016
18 Nov 2022	21.26	21.34	21.13	21.29	21.29	7,266
17 Nov 2022	21.15	21.23	21.05	21.23	21.23	9,665
16 Nov 2022	21.10	21.40	21.10	21.26	21.26	22,692
15 Nov 2022	20.96	21.28	20.96	21.25	21.25	22,786
14 Nov 2022	20.79	21.07	20.68	20.79	20.79	6,121
11 Nov 2022	20.66	21.19	20.66	20.85	20.85	3,664
10 Nov 2022	19.62	20.62	19.62	20.59	20.59	23,538
09 Nov 2022	19.47	19.57	19.06	19.32	19.32	16,509
08 Nov 2022	19.17	19.43	19.04	19.43	19.43	32,779
07 Nov 2022	19.39	19.39	19.01	19.17	19.17	12,794
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,646.74+26.31(+0.35%)

FTSE 25018,911.16+3.42(+0.02%)

AIM804.37-1.47(-0.18%)

GBP/EUR1.1377+0.0022(+0.19%)

GBP/USD1.2390-0.0001(-0.0050%)

BTC-GBP22,733.76-400.86(-1.73%)

Seven bills are about to go up in April – here’s how you can cope

First Republic Bank (FRC-PH)

FTSE 100
7,646.74
+26.31(+0.35%)

FTSE 250
18,911.16
+3.42(+0.02%)

AIM
804.37
-1.47(-0.18%)

GBP/EUR
1.1377
+0.0022(+0.19%)

GBP/USD
1.2390
-0.0001(-0.0050%)

BTC-GBP
22,733.76
-400.86(-1.73%)