First Republic Bank (FRCB)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 624 | 2.50 | 2.50 | 0.00 | - | 5 | 388 |
| 0.05 | 0.00 | - | 1 | 2,499 | 5.00 | 5.00 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 1 | 940 | 7.50 | 4.60 | 0.00 | - | 1 | 696 |
| 0.01 | 0.00 | - | 9 | 6,390 | 10.00 | 9.70 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 2,800 | 12.50 | 12.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 4,468 | 15.00 | 14.70 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 3 | 479 | 17.50 | 17.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,917 | 20.00 | 19.60 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 12 | 76 | 22.50 | 18.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 521 | 25.00 | 22.09 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 24 | 739 | 30.00 | 29.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 187 | 35.00 | 23.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 2,175 | 40.00 | 34.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.