UK markets close in 1 hour 23 minutes

Franklin LibertyQ Emerging Markets ETF (FREM.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
26.64-0.02 (-0.06%)
As of 01:16PM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202426.6426.6426.6426.6426.64400
29 Apr 202426.6626.6626.6626.6626.66-
26 Apr 202426.2426.6326.1226.5026.5025
25 Apr 202426.2426.2426.2426.1126.111,497
24 Apr 202426.0826.0826.0826.0826.08-
23 Apr 202426.0926.0926.0926.1326.13485
22 Apr 202426.1026.1026.1026.1126.111
19 Apr 202425.8325.8325.8325.8325.83-
18 Apr 202426.1626.2525.9926.0026.00209
17 Apr 202425.6126.0025.6125.8325.83130
16 Apr 202425.7325.7325.7325.8925.8999
15 Apr 202426.2526.2526.2526.2526.25-
12 Apr 202426.0726.0726.0726.0726.07-
11 Apr 202426.4126.4126.4126.4126.41-
10 Apr 202426.2926.2926.2926.3826.38256
09 Apr 202426.8326.8326.8326.8326.83-
08 Apr 202426.7326.7326.7326.8026.809
05 Apr 202426.4826.4826.4826.4826.48-
04 Apr 202426.6626.6626.6626.7326.731
03 Apr 202426.6926.6926.6926.4926.491
02 Apr 202426.5026.5026.5026.5026.50-
28 Mar 202426.3426.3426.3426.3426.34-
27 Mar 202426.1926.1926.1926.1926.19-
26 Mar 202426.5626.5626.5626.3926.3941
25 Mar 202426.6026.6026.6026.5226.521,200
22 Mar 202426.4826.4826.4826.4826.48-
21 Mar 202426.9526.9526.8626.8226.82464
20 Mar 202426.4826.4826.4826.4826.48-
19 Mar 202426.3526.3526.3526.3526.35-
18 Mar 202426.5626.5626.5626.5626.56-
15 Mar 202426.6926.6926.4726.5626.56583
14 Mar 202426.7726.7726.7726.7026.7089
13 Mar 202426.8626.8626.8626.7526.7528
12 Mar 202426.9026.9026.9026.9026.90-
11 Mar 202426.8626.8626.8626.8626.86140
08 Mar 202426.9126.9126.9126.8726.87423
07 Mar 202426.7726.7726.7726.7726.77-
06 Mar 202426.7526.7526.7526.7526.75-
05 Mar 202426.3226.3226.3226.2626.26120
04 Mar 202426.4726.4726.4726.4726.47-
01 Mar 202426.4726.4726.4726.4726.47-
29 Feb 202426.1626.1626.1626.1626.16-
28 Feb 202426.0526.0526.0526.0526.05-
27 Feb 202426.4926.4926.4926.4226.426
26 Feb 202426.3426.3426.3426.3426.34-
23 Feb 202426.4526.4526.4526.4526.45-
22 Feb 202426.3726.3726.3026.4226.424,603
21 Feb 202426.3626.3626.3626.2726.27423
20 Feb 202425.9926.3025.9926.3426.34263
19 Feb 202426.4726.4726.4726.1826.1820
16 Feb 202426.1826.1826.1826.0826.0863
15 Feb 202425.8525.8525.8525.9225.925
14 Feb 202425.8025.8025.8025.8025.80-
13 Feb 202425.6025.6025.6025.6325.63108
12 Feb 202426.2026.2026.2026.2026.20-
09 Feb 202425.7525.7525.7525.7525.75-
08 Feb 202425.7725.7725.7725.7725.77-
07 Feb 202425.9625.9625.8925.9225.92159
06 Feb 202425.4925.4925.4925.9725.971
05 Feb 202425.3125.3125.3125.3625.36385
02 Feb 202425.7625.7625.7625.3925.392
01 Feb 202425.4325.4325.4325.4325.43-
31 Jan 202425.2825.2825.2825.2825.28-
30 Jan 202425.2525.2525.0125.0825.08308
29 Jan 202425.2325.2325.2325.2325.23-
26 Jan 202425.3025.3025.3025.3625.36248
25 Jan 202425.1725.1725.1725.2425.2410
24 Jan 202425.2425.2425.2425.2425.24-
23 Jan 202424.7224.7224.7224.7224.72-
22 Jan 202424.4724.4724.4724.5324.5354
19 Jan 202424.6424.6424.6424.5624.56400
18 Jan 202424.3624.3624.3624.4824.48397
17 Jan 202424.3124.3124.3124.3124.31-
16 Jan 202424.7324.7324.7324.8024.801
15 Jan 202425.1325.1325.1325.1325.13-
12 Jan 202425.1725.1725.1725.1725.17-
11 Jan 202425.2125.2125.2124.8124.8148
10 Jan 202424.9224.9324.9225.0025.0068
09 Jan 202425.0925.0924.9325.1025.10424
08 Jan 202425.2425.2425.2425.3225.32358
05 Jan 202425.1925.1925.1925.1925.19-
04 Jan 202425.2925.3125.2925.3825.38150
03 Jan 202425.3525.3525.1625.3025.309,710
02 Jan 202425.8325.8325.3425.4925.49862
29 Dec 202325.6925.6925.6925.6925.69-
28 Dec 202325.6925.6925.6925.7325.73772
27 Dec 202325.4425.4425.4425.5025.50846
22 Dec 202325.2025.2025.2025.2025.20-
21 Dec 202325.0325.0325.0325.1325.1317
20 Dec 202324.8524.8524.8324.9224.921,242
19 Dec 202325.0525.0525.0525.1125.11166
18 Dec 202324.7724.7724.7724.8324.83846
15 Dec 202324.8924.8924.8925.0425.041,500
14 Dec 202325.0125.0125.0125.0125.01-
13 Dec 202324.2024.2024.1924.2624.261,423
12 Dec 202324.5024.5024.5024.4124.4123
11 Dec 202324.4024.4024.4024.4024.40-
08 Dec 202324.4224.4224.3224.2424.24238
07 Dec 202324.4124.4124.4124.4124.41-
06 Dec 202324.4824.4824.4724.5124.51500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...