UK markets closed

Frequency Therapeutics, Inc. (FREQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.64-0.04 (-0.41%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREQ210618C000025002021-05-26 12:14PM EDT2.506.106.807.400.00-11859.38%
FREQ210618C000050002021-06-07 3:31PM EDT5.004.604.304.900.00-130456.25%
FREQ210618C000075002021-06-11 2:52PM EDT7.502.171.902.40+0.05+2.36%120298.44%
FREQ210618C000100002021-06-11 3:58PM EDT10.000.400.300.60-0.10-20.00%291,799122.27%
FREQ210618C000125002021-06-11 9:30AM EDT12.500.100.050.30-0.10-50.00%6430183.59%
FREQ210618C000150002021-06-10 1:21PM EDT15.000.100.050.150.00-12313228.13%
FREQ210618C000175002021-06-04 9:30AM EDT17.500.050.000.250.00-1301298.44%
FREQ210618C000200002021-06-04 1:45PM EDT20.000.100.000.050.00-268262.50%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREQ210618P000025002021-06-02 10:03AM EDT2.500.010.000.050.00-1715518.75%
FREQ210618P000050002021-05-21 3:00PM EDT5.000.100.000.150.00-111329.69%
FREQ210618P000075002021-06-11 10:45AM EDT7.500.100.050.10-0.05-33.33%21,331150.78%
FREQ210618P000100002021-06-11 3:55PM EDT10.000.830.601.10-0.17-17.00%6325130.47%
FREQ210618P000125002021-06-09 12:53PM EDT12.502.902.703.300.00-154171.48%
FREQ210618P000150002021-06-11 2:13PM EDT15.005.405.105.70+0.30+5.88%319190.63%
FREQ210618P000175002021-05-27 10:27AM EDT17.508.707.508.200.00-14382.81%
FREQ210618P000200002021-06-09 10:08AM EDT20.009.8310.0010.700.00-312435.94%