Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

FREYR Battery (FREY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

8.17

-0.10

(-1.21%)

At close: 04:00PM EDT

8.26

+0.09

(+1.10%)

After hours:

07:48PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	8.46	8.49	7.79	8.17	8.17	514,000
19 May 2022	8.03	8.45	8.01	8.27	8.27	641,900
18 May 2022	8.20	8.56	7.97	8.06	8.06	959,200
17 May 2022	7.91	8.21	7.74	8.15	8.15	1,083,200
16 May 2022	7.65	7.88	7.47	7.50	7.50	667,700
13 May 2022	7.09	7.70	7.09	7.67	7.67	1,170,800
12 May 2022	7.00	7.19	6.42	6.86	6.86	2,124,900
11 May 2022	7.46	8.29	6.95	7.00	7.00	2,631,900
10 May 2022	7.88	7.88	6.73	7.14	7.14	3,447,600
09 May 2022	8.40	8.42	7.34	7.39	7.39	1,977,600
06 May 2022	8.91	8.95	8.41	8.57	8.57	1,102,400
05 May 2022	9.57	9.59	8.88	9.00	9.00	591,400
04 May 2022	9.53	9.98	9.27	9.74	9.74	949,800
03 May 2022	9.37	9.51	9.08	9.50	9.50	727,600
02 May 2022	8.88	9.45	8.84	9.42	9.42	1,097,900
29 Apr 2022	9.08	9.46	8.90	8.98	8.98	935,100
28 Apr 2022	8.75	9.20	8.49	9.10	9.10	909,600
27 Apr 2022	8.99	9.23	8.68	8.70	8.70	957,900
26 Apr 2022	9.61	9.61	8.85	8.93	8.93	1,174,500
25 Apr 2022	9.30	9.68	9.12	9.67	9.67	2,040,500
22 Apr 2022	9.79	9.94	9.33	9.45	9.45	745,600
21 Apr 2022	10.39	10.66	9.68	9.78	9.78	888,700
20 Apr 2022	10.87	10.97	10.25	10.34	10.34	677,100
19 Apr 2022	10.62	11.17	10.52	10.78	10.78	829,800
18 Apr 2022	10.97	11.01	10.60	10.62	10.62	614,700
14 Apr 2022	11.42	11.57	10.96	11.01	11.01	656,000
13 Apr 2022	11.00	11.41	10.82	11.38	11.38	671,400
12 Apr 2022	11.52	11.74	10.90	10.92	10.92	928,300
11 Apr 2022	11.16	11.63	10.70	11.52	11.52	860,600
08 Apr 2022	11.70	11.95	11.34	11.38	11.38	547,600
07 Apr 2022	12.09	12.36	11.33	11.76	11.76	1,034,000
06 Apr 2022	11.80	12.13	11.36	12.01	12.01	1,620,100
05 Apr 2022	13.50	13.54	12.08	12.36	12.36	2,187,000
04 Apr 2022	12.54	13.29	12.40	13.17	13.17	2,646,500
01 Apr 2022	12.50	12.65	11.86	12.42	12.42	2,025,400
31 Mar 2022	11.97	12.40	11.53	12.26	12.26	2,524,400
30 Mar 2022	11.42	11.90	11.31	11.51	11.51	2,370,000
29 Mar 2022	10.71	11.27	10.70	11.16	11.16	1,145,600
28 Mar 2022	10.75	11.00	10.33	10.59	10.59	514,700
25 Mar 2022	10.86	10.90	10.38	10.64	10.64	702,000
24 Mar 2022	11.20	11.47	10.78	10.93	10.93	898,700
23 Mar 2022	10.62	11.27	10.55	11.07	11.07	1,407,800
22 Mar 2022	10.32	10.93	10.25	10.65	10.65	974,900
21 Mar 2022	10.38	10.58	9.97	10.20	10.20	602,100
18 Mar 2022	10.19	10.45	9.85	10.41	10.41	1,717,200
17 Mar 2022	9.60	10.21	9.55	10.21	10.21	868,200
16 Mar 2022	9.18	9.74	9.12	9.64	9.64	667,200
15 Mar 2022	8.74	9.07	8.53	9.06	9.06	522,500
14 Mar 2022	8.99	9.02	8.57	8.76	8.76	732,300
11 Mar 2022	9.42	9.52	8.99	9.01	9.01	519,500
10 Mar 2022	9.13	9.45	8.97	9.44	9.44	511,000
09 Mar 2022	9.33	9.40	9.01	9.31	9.31	591,900
08 Mar 2022	8.54	9.30	8.38	9.14	9.14	1,727,700
07 Mar 2022	8.40	8.82	8.36	8.53	8.53	488,100
04 Mar 2022	8.63	8.78	8.21	8.42	8.42	652,600
03 Mar 2022	9.13	9.13	8.68	8.73	8.73	345,600
02 Mar 2022	9.02	9.18	8.70	9.12	9.12	557,500
01 Mar 2022	9.43	9.46	8.70	9.04	9.04	1,020,800
28 Feb 2022	8.76	9.53	8.73	9.52	9.52	1,199,000
25 Feb 2022	8.86	8.95	8.45	8.93	8.93	883,100
24 Feb 2022	7.79	8.88	7.70	8.83	8.83	1,480,200
23 Feb 2022	8.62	8.90	8.27	8.34	8.34	755,900
22 Feb 2022	8.68	9.02	8.43	8.54	8.54	862,800
18 Feb 2022	9.50	9.50	8.79	9.01	9.01	774,900
17 Feb 2022	9.85	9.95	9.42	9.45	9.45	548,900
16 Feb 2022	9.59	9.99	9.48	9.97	9.97	826,200
15 Feb 2022	9.40	9.84	9.30	9.82	9.82	607,300
14 Feb 2022	9.01	9.29	8.90	9.11	9.11	532,800
11 Feb 2022	9.60	9.77	9.02	9.13	9.13	605,900
10 Feb 2022	9.73	10.13	9.44	9.53	9.53	967,600
09 Feb 2022	9.53	10.11	9.53	10.08	10.08	1,326,900
08 Feb 2022	8.85	9.43	8.79	9.38	9.38	621,600
07 Feb 2022	8.88	9.10	8.71	8.94	8.94	539,600
04 Feb 2022	8.65	8.96	8.50	8.87	8.87	686,200
03 Feb 2022	8.50	8.89	8.46	8.59	8.59	842,200
02 Feb 2022	9.52	9.65	8.71	8.87	8.87	1,328,000
01 Feb 2022	9.25	9.45	8.84	9.42	9.42	953,200
31 Jan 2022	8.38	9.10	8.25	9.08	9.08	1,260,000
28 Jan 2022	8.00	8.21	7.76	8.18	8.18	1,324,000
27 Jan 2022	8.94	9.10	7.65	8.01	8.01	3,907,300
26 Jan 2022	9.34	9.42	8.73	8.83	8.83	1,459,600
25 Jan 2022	8.97	9.31	8.70	8.98	8.98	1,397,600
24 Jan 2022	8.50	9.26	8.26	9.18	9.18	2,395,500
21 Jan 2022	9.55	9.81	9.12	9.15	9.15	2,313,600
20 Jan 2022	9.90	10.66	9.82	9.88	9.88	3,683,000
19 Jan 2022	9.50	9.99	8.96	9.70	9.70	5,752,900
18 Jan 2022	9.35	9.35	8.62	8.65	8.65	2,141,800
14 Jan 2022	9.45	9.63	9.18	9.34	9.34	1,960,700
13 Jan 2022	10.03	10.29	9.40	9.43	9.43	1,574,400
12 Jan 2022	10.21	10.42	9.88	10.07	10.07	1,244,200
11 Jan 2022	9.44	9.91	9.41	9.81	9.81	1,362,300
10 Jan 2022	9.91	9.91	9.09	9.40	9.40	1,865,100
07 Jan 2022	10.25	10.49	9.68	9.80	9.80	1,582,100
06 Jan 2022	10.70	10.80	10.05	10.11	10.11	1,152,100
05 Jan 2022	11.41	11.60	10.69	10.75	10.75	1,043,500
04 Jan 2022	11.97	12.00	11.18	11.40	11.40	842,700
03 Jan 2022	11.34	12.02	11.26	11.83	11.83	1,101,300
31 Dec 2021	11.21	11.60	11.10	11.18	11.18	431,800
30 Dec 2021	10.80	11.50	10.65	11.16	11.16	654,500
29 Dec 2021	11.19	11.35	10.82	10.83	10.83	774,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,739.03+336.19(+1.27%)

HANG SENG20,717.24+596.56(+2.96%)

CRUDE OIL110.35+0.46(+0.42%)

GOLD FUTURES1,845.10+3.90(+0.21%)

DOW31,261.90+8.77(+0.03%)

BTC-GBP24,246.41+623.38(+2.64%)

Eight new homes for first-time buyers

FREYR Battery (FREY)

NIKKEI 225
26,739.03
+336.19(+1.27%)

HANG SENG
20,717.24
+596.56(+2.96%)

CRUDE OIL
110.35
+0.46(+0.42%)

GOLD FUTURES
1,845.10
+3.90(+0.21%)

DOW
31,261.90
+8.77(+0.03%)

BTC-GBP
24,246.41
+623.38(+2.64%)