9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

FREYR Battery (FREY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.48

+0.47

(+3.91%)

At close: 04:00PM EST

12.50

+0.02

(+0.16%)

After hours:

07:55PM EST

Time period:

03 Dec 2021 - 03 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	11.86	12.57	11.85	12.48	12.48	3,669,400
01 Dec 2022	12.40	12.50	11.74	12.01	12.01	16,170,900
30 Nov 2022	13.30	13.76	13.20	13.65	13.65	2,931,000
29 Nov 2022	13.73	14.04	13.10	13.14	13.14	2,184,200
28 Nov 2022	14.40	14.56	13.59	13.63	13.63	1,852,600
25 Nov 2022	14.52	15.30	14.46	14.61	14.61	1,738,500
23 Nov 2022	14.26	14.90	14.11	14.48	14.48	1,886,700
22 Nov 2022	13.73	14.19	13.41	14.13	14.13	1,385,600
21 Nov 2022	13.69	13.79	13.30	13.49	13.49	1,950,000
18 Nov 2022	14.75	14.85	13.62	13.75	13.75	2,812,300
17 Nov 2022	14.44	14.82	14.28	14.59	14.59	1,561,300
16 Nov 2022	14.90	15.10	14.62	15.02	15.02	1,357,700
15 Nov 2022	15.65	15.80	14.94	15.01	15.01	2,959,500
14 Nov 2022	14.40	15.56	13.54	15.16	15.16	5,895,900
11 Nov 2022	13.96	14.40	13.35	13.79	13.79	3,798,300
10 Nov 2022	13.00	13.39	12.79	13.16	13.16	2,039,900
09 Nov 2022	12.85	13.44	12.41	12.41	12.41	1,618,400
08 Nov 2022	12.88	13.23	12.67	12.80	12.80	1,535,400
07 Nov 2022	13.00	13.14	12.52	12.54	12.54	855,700
04 Nov 2022	13.11	13.30	12.54	12.80	12.80	941,100
03 Nov 2022	12.60	13.24	12.51	12.94	12.94	900,300
02 Nov 2022	13.15	13.19	12.52	12.65	12.65	1,320,600
01 Nov 2022	13.72	13.76	13.03	13.11	13.11	1,274,200
31 Oct 2022	13.25	13.53	12.80	13.31	13.31	2,353,100
28 Oct 2022	13.04	13.26	12.58	13.02	13.02	1,064,500
27 Oct 2022	13.09	13.15	12.61	12.92	12.92	1,288,400
26 Oct 2022	12.57	13.20	12.30	12.48	12.48	1,793,400
25 Oct 2022	12.05	12.71	12.02	12.50	12.50	1,548,600
24 Oct 2022	12.60	12.64	11.44	12.18	12.18	2,137,900
21 Oct 2022	12.20	12.72	11.81	12.58	12.58	1,241,300
20 Oct 2022	12.02	12.74	11.87	12.24	12.24	1,556,000
19 Oct 2022	12.15	12.50	11.56	12.43	12.43	2,722,000
18 Oct 2022	13.70	13.92	12.23	12.24	12.24	3,428,300
17 Oct 2022	13.45	13.75	13.19	13.32	13.32	1,665,200
14 Oct 2022	14.11	14.33	13.09	13.12	13.12	1,590,100
13 Oct 2022	13.40	14.28	13.15	13.94	13.94	1,607,700
12 Oct 2022	14.43	14.53	13.69	13.73	13.73	1,785,200
11 Oct 2022	14.10	14.76	13.69	14.41	14.41	1,383,200
10 Oct 2022	14.53	14.59	13.95	14.21	14.21	2,016,700
07 Oct 2022	14.96	15.19	14.56	14.74	14.74	2,012,100
06 Oct 2022	16.00	16.94	15.11	15.29	15.29	3,185,800
05 Oct 2022	15.69	16.24	15.41	15.94	15.94	2,993,700
04 Oct 2022	15.25	16.25	14.97	16.08	16.08	3,765,200
03 Oct 2022	14.19	14.82	13.72	14.61	14.61	2,240,000
30 Sept 2022	13.75	14.79	13.68	14.24	14.24	2,771,200
29 Sept 2022	14.53	15.04	13.38	13.71	13.71	2,482,400
28 Sept 2022	13.45	14.78	13.26	14.67	14.67	3,827,300
27 Sept 2022	14.85	15.00	13.25	13.65	13.65	5,297,300
26 Sept 2022	13.90	14.97	13.76	14.34	14.34	4,314,000
23 Sept 2022	14.76	14.88	13.26	13.88	13.88	8,371,800
22 Sept 2022	15.70	16.57	14.85	15.37	15.37	13,968,300
21 Sept 2022	14.25	15.95	13.88	15.39	15.39	29,851,000
20 Sept 2022	13.49	13.77	13.03	13.14	13.14	1,137,100
19 Sept 2022	13.28	13.65	13.14	13.50	13.50	1,074,100
16 Sept 2022	13.82	14.10	13.24	13.66	13.66	2,025,900
15 Sept 2022	13.65	14.92	13.62	14.53	14.53	3,740,500
14 Sept 2022	13.02	13.58	12.80	13.57	13.57	1,322,000
13 Sept 2022	12.76	13.49	12.72	12.98	12.98	1,419,700
12 Sept 2022	13.00	13.56	12.71	13.42	13.42	1,927,400
09 Sept 2022	12.79	12.98	12.52	12.94	12.94	1,543,400
08 Sept 2022	12.79	13.00	12.29	12.58	12.58	1,768,000
07 Sept 2022	12.25	13.07	12.16	12.98	12.98	1,522,200
06 Sept 2022	12.10	12.70	11.82	12.29	12.29	2,392,700
02 Sept 2022	12.66	12.97	11.60	11.95	11.95	2,024,400
01 Sept 2022	13.78	14.05	11.77	12.52	12.52	4,065,300
31 Aug 2022	13.93	14.40	13.43	14.24	14.24	3,342,500
30 Aug 2022	13.89	14.21	12.89	13.73	13.73	6,138,000
29 Aug 2022	12.06	13.26	12.00	12.65	12.65	2,461,000
26 Aug 2022	12.58	13.27	12.11	12.30	12.30	4,098,300
25 Aug 2022	12.32	12.60	12.03	12.60	12.60	5,599,300
24 Aug 2022	10.45	10.96	10.44	10.57	10.57	1,051,400
23 Aug 2022	10.33	10.57	10.10	10.22	10.22	1,064,700
22 Aug 2022	10.00	10.50	10.00	10.11	10.11	1,079,500
19 Aug 2022	10.50	10.50	10.08	10.24	10.24	1,387,000
18 Aug 2022	11.00	11.62	10.77	10.79	10.79	1,267,700
17 Aug 2022	11.65	11.70	10.85	11.00	11.00	1,701,600
16 Aug 2022	12.14	12.17	11.56	11.61	11.61	1,397,800
15 Aug 2022	12.70	12.86	11.94	12.17	12.17	1,372,000
12 Aug 2022	12.11	12.56	11.90	12.50	12.50	2,044,200
11 Aug 2022	11.89	11.98	11.62	11.87	11.87	1,016,400
10 Aug 2022	11.64	11.73	11.41	11.66	11.66	1,141,900
09 Aug 2022	11.07	11.45	10.86	11.38	11.38	1,070,200
08 Aug 2022	11.25	11.35	10.53	11.10	11.10	1,396,600
05 Aug 2022	11.05	11.39	10.87	11.25	11.25	1,070,200
04 Aug 2022	10.80	11.08	10.73	11.05	11.05	1,082,300
03 Aug 2022	10.69	10.90	10.39	10.72	10.72	882,700
02 Aug 2022	9.75	10.60	9.69	10.55	10.55	1,156,100
01 Aug 2022	9.92	9.96	9.22	9.95	9.95	1,089,600
29 Jul 2022	9.90	10.32	9.83	9.98	9.98	1,333,800
28 Jul 2022	9.09	9.77	8.98	9.75	9.75	2,029,600
27 Jul 2022	8.73	8.91	8.62	8.89	8.89	502,800
26 Jul 2022	8.50	8.67	8.38	8.60	8.60	443,100
25 Jul 2022	8.45	8.62	8.23	8.55	8.55	292,400
22 Jul 2022	8.99	9.04	8.46	8.48	8.48	671,500
21 Jul 2022	8.66	8.84	8.46	8.82	8.82	452,600
20 Jul 2022	8.36	8.73	8.36	8.58	8.58	809,400
19 Jul 2022	8.28	8.45	8.12	8.25	8.25	976,900
18 Jul 2022	7.96	8.55	7.96	8.23	8.23	1,311,800
15 Jul 2022	7.89	7.99	7.60	7.92	7.92	493,900
14 Jul 2022	7.63	7.89	7.51	7.85	7.85	619,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,556.23-2.26(-0.03%)

FTSE 25019,363.28-46.14(-0.24%)

AIM853.32+2.76(+0.32%)

GBP/EUR1.1656+0.0013(+0.11%)

GBP/USD1.2296+0.0040(+0.3258%)

BTC-GBP13,785.49-101.90(-0.73%)

9 homes to buy near Christmas markets

FREYR Battery (FREY)

FTSE 100
7,556.23
-2.26(-0.03%)

FTSE 250
19,363.28
-46.14(-0.24%)

AIM
853.32
+2.76(+0.32%)

GBP/EUR
1.1656
+0.0013(+0.11%)

GBP/USD
1.2296
+0.0040(+0.3258%)

BTC-GBP
13,785.49
-101.90(-0.73%)