FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY250117C00001000 | 2024-04-15 1:30PM EDT | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 0.00% |
| FREY250117C00001500 | 2024-04-23 11:01AM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 0.00% |
| FREY250117C00002000 | 2024-04-22 1:57PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 300 | 1,514 | 6.25% |
| FREY250117C00002500 | 2024-04-18 12:39PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| FREY250117C00003000 | 2024-04-22 9:38AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 6,112 | 25.00% |
| FREY250117C00005000 | 2024-04-23 9:59AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 7,422 | 25.00% |
| FREY250117C00008000 | 2024-04-22 3:54PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,855 | 50.00% |
| FREY250117C00010000 | 2024-04-09 9:58AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 120 | 4,707 | 50.00% |
| FREY250117C00012000 | 2024-03-11 9:32AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 1,632 | 50.00% |
| FREY250117C00015000 | 2024-04-04 12:39PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 50.00% |
| FREY250117C00017000 | 2023-12-14 3:13PM EDT | 17.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 134 | 258.20% |
| FREY250117C00020000 | 2023-12-29 4:49PM EDT | 20.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 563 | 343.75% |
| FREY250117C00022000 | 2023-12-28 4:56PM EDT | 22.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 4 | 11 | 348.05% |
| FREY250117C00025000 | 2024-03-12 9:36AM EDT | 25.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 935 | 154.69% |
| FREY250117C00027000 | 2023-06-12 12:35PM EDT | 27.00 | 0.15 | 0.35 | 0.70 | 0.00 | - | 1 | 13 | 269.53% |
| FREY250117C00030000 | 2024-04-01 11:55AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 440 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY250117P00001000 | 2024-02-12 4:38PM EDT | 1.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 2 | 139.84% |
| FREY250117P00001500 | 2024-01-12 3:06PM EDT | 1.50 | 0.50 | 0.35 | 0.60 | 0.00 | - | 5 | 23 | 101.95% |
| FREY250117P00002000 | 2024-01-11 10:41AM EDT | 2.00 | 0.90 | 0.10 | 0.85 | 0.00 | - | 5 | 26 | 106.25% |
| FREY250117P00002500 | 2024-01-02 3:19PM EDT | 2.50 | 0.95 | 1.15 | 1.70 | 0.00 | - | - | 4 | 138.67% |
| FREY250117P00003000 | 2024-04-16 9:58AM EDT | 3.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 0.00% |
| FREY250117P00005000 | 2024-04-19 3:06PM EDT | 5.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| FREY250117P00008000 | 2024-03-22 9:53AM EDT | 8.00 | 6.60 | 6.30 | 6.70 | 0.00 | - | 10 | 964 | 125.00% |
| FREY250117P00010000 | 2024-03-04 12:11PM EDT | 10.00 | 8.38 | 7.70 | 8.60 | 0.00 | - | 9 | 0 | 160.94% |
| FREY250117P00012000 | 2024-01-02 2:40PM EDT | 12.00 | 10.04 | 10.10 | 11.20 | 0.00 | - | 50 | 0 | 180.47% |
| FREY250117P00015000 | 2023-07-25 10:10AM EDT | 15.00 | 7.54 | 9.00 | 9.40 | 0.00 | - | 1 | 301 | 0.00% |
| FREY250117P00025000 | 2023-03-09 3:05PM EDT | 25.00 | 17.20 | 16.70 | 18.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.