UK Markets closed

FREYR Battery (FREY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.17-0.10 (-1.21%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY220715C000025002021-12-13 1:00AM EDT2.508.708.008.500.00--00.00%
FREY220715C000100002021-12-28 1:07PM EDT10.002.802.202.400.00-1683234.96%
FREY220715C000125002022-01-03 2:01PM EDT12.501.871.351.550.00-101,418209.18%
FREY220715C000150002022-01-05 2:21PM EDT15.001.010.801.05-0.24-19.20%241,564195.51%
FREY220715C000175002022-01-03 3:35PM EDT17.500.850.550.700.00-101,854189.84%
FREY220715C000200002021-12-20 12:04PM EDT20.000.700.350.500.00-10185.74%
FREY220715C000225002021-12-20 12:04PM EDT22.500.560.200.400.00-15183.59%
FREY220715C000250002021-12-31 2:58PM EDT25.000.250.150.300.00-121183.98%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY220715P000075002021-12-07 4:40PM EDT7.501.100.700.850.00-1791.02%
FREY220715P000100002021-12-30 4:20PM EDT10.001.801.802.050.00-1121660.74%
FREY220715P000125002021-12-13 2:22PM EDT12.503.433.403.800.00-1000.00%
FREY220715P000150002021-12-13 4:52PM EDT15.005.305.205.800.00-10140.00%
FREY220715P000175002021-12-28 3:04PM EDT17.507.497.608.000.00-8721,6900.00%
FREY220715P000225002021-11-23 11:25AM EDT22.5011.9011.6012.200.00--20.00%
FREY220715P000250002021-12-16 11:56AM EDT25.0014.0414.7015.300.00-8400.00%