UK markets open in 7 hours 48 minutes

FREYR Battery, Inc. (FREY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.9300-0.0800 (-3.98%)
At close: 04:00PM EDT
2.0000 +0.07 (+3.63%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY240621C000015002024-05-15 10:45AM EDT1.500.500.000.650.00-15197.66%
FREY240621C000020002024-05-16 3:56PM EDT2.000.200.100.200.00-611778.13%
FREY240621C000030002024-05-08 11:56AM EDT3.000.100.000.050.00--59103.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY240621P000015002024-05-17 3:05PM EDT1.500.060.000.100.00-101395.31%
FREY240621P000020002024-05-20 1:33PM EDT2.000.200.150.25-0.03-13.04%176068.75%