FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240816C00001500 | 2024-07-23 11:35AM EDT | 1.50 | 0.39 | 0.25 | 0.40 | 0.00 | - | 5 | 355 | 84.38% |
| FREY240816C00002000 | 2024-07-25 3:17PM EDT | 2.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 30 | 293 | 87.50% |
| FREY240816C00003000 | 2024-07-01 3:26PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 300 | 146.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240816P00001000 | 2024-07-26 10:31AM EDT | 1.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| FREY240816P00001500 | 2024-07-18 12:41PM EDT | 1.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 98.44% |
© 2024 Yahoo. All rights reserved.