Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FREY220715C00002500 | 2021-12-13 1:00AM EDT | 2.50 | 8.70 | 8.00 | 8.50 | 0.00 | - | - | 0 | 0.00% |
FREY220715C00010000 | 2021-12-28 1:07PM EDT | 10.00 | 2.80 | 2.20 | 2.40 | 0.00 | - | 1 | 683 | 234.96% |
FREY220715C00012500 | 2022-01-03 2:01PM EDT | 12.50 | 1.87 | 1.35 | 1.55 | 0.00 | - | 10 | 1,418 | 209.18% |
FREY220715C00015000 | 2022-01-05 2:21PM EDT | 15.00 | 1.01 | 0.80 | 1.05 | -0.24 | -19.20% | 24 | 1,564 | 195.51% |
FREY220715C00017500 | 2022-01-03 3:35PM EDT | 17.50 | 0.85 | 0.55 | 0.70 | 0.00 | - | 10 | 1,854 | 189.84% |
FREY220715C00020000 | 2021-12-20 12:04PM EDT | 20.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 185.74% |
FREY220715C00022500 | 2021-12-20 12:04PM EDT | 22.50 | 0.56 | 0.20 | 0.40 | 0.00 | - | 1 | 5 | 183.59% |
FREY220715C00025000 | 2021-12-31 2:58PM EDT | 25.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 21 | 183.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FREY220715P00007500 | 2021-12-07 4:40PM EDT | 7.50 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 7 | 91.02% |
FREY220715P00010000 | 2021-12-30 4:20PM EDT | 10.00 | 1.80 | 1.80 | 2.05 | 0.00 | - | 11 | 216 | 60.74% |
FREY220715P00012500 | 2021-12-13 2:22PM EDT | 12.50 | 3.43 | 3.40 | 3.80 | 0.00 | - | 10 | 0 | 0.00% |
FREY220715P00015000 | 2021-12-13 4:52PM EDT | 15.00 | 5.30 | 5.20 | 5.80 | 0.00 | - | 10 | 14 | 0.00% |
FREY220715P00017500 | 2021-12-28 3:04PM EDT | 17.50 | 7.49 | 7.60 | 8.00 | 0.00 | - | 872 | 1,690 | 0.00% |
FREY220715P00022500 | 2021-11-23 11:25AM EDT | 22.50 | 11.90 | 11.60 | 12.20 | 0.00 | - | - | 2 | 0.00% |
FREY220715P00025000 | 2021-12-16 11:56AM EDT | 25.00 | 14.04 | 14.70 | 15.30 | 0.00 | - | 8 | 40 | 0.00% |