Bitcoin price holds steady ahead of planned US crypto bill

Bitcoin bulls seem to be scooping up what they hope are bargains at lower levels

FREYR Battery (FREY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

8.17

-0.10

(-1.21%)

As of 04:00PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FREY220715C00002500	2021-12-13 1:00AM EDT	2.50	8.70	8.00	8.50	0.00	-	-	0	0.00%
FREY220715C00010000	2021-12-28 1:07PM EDT	10.00	2.80	2.20	2.40	0.00	-	1	683	234.96%
FREY220715C00012500	2022-01-03 2:01PM EDT	12.50	1.87	1.35	1.55	0.00	-	10	1,418	209.18%
FREY220715C00015000	2022-01-05 2:21PM EDT	15.00	1.01	0.80	1.05	-0.24	-19.20%	24	1,564	195.51%
FREY220715C00017500	2022-01-03 3:35PM EDT	17.50	0.85	0.55	0.70	0.00	-	10	1,854	189.84%
FREY220715C00020000	2021-12-20 12:04PM EDT	20.00	0.70	0.35	0.50	0.00	-	1	0	185.74%
FREY220715C00022500	2021-12-20 12:04PM EDT	22.50	0.56	0.20	0.40	0.00	-	1	5	183.59%
FREY220715C00025000	2021-12-31 2:58PM EDT	25.00	0.25	0.15	0.30	0.00	-	1	21	183.98%

Putsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
FREY220715P00007500	2021-12-07 4:40PM EDT	7.50	1.10	0.70	0.85	-	1	7	91.02%
FREY220715P00010000	2021-12-30 4:20PM EDT	10.00	1.80	1.80	2.05	-	11	216	60.74%
FREY220715P00012500	2021-12-13 2:22PM EDT	12.50	3.43	3.40	3.80	-	10	0	0.00%
FREY220715P00015000	2021-12-13 4:52PM EDT	15.00	5.30	5.20	5.80	-	10	14	0.00%
FREY220715P00017500	2021-12-28 3:04PM EDT	17.50	7.49	7.60	8.00	-	872	1,690	0.00%
FREY220715P00022500	2021-11-23 11:25AM EDT	22.50	11.90	11.60	12.20	-	-	2	0.00%
FREY220715P00025000	2021-12-16 11:56AM EDT	25.00	14.04	14.70	15.30	-	8	40	0.00%