UK markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.54 -0.70 (-0.91%) GOLD FUTURES
1,740.30 0.00 (0.00%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,559.24 -301.52 (-2.18%)
FREYR Battery (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY221216C00002500 | 2022-11-21 10:35AM EST | 2.50 | 11.00 | 11.00 | 12.20 | 0.00 | - | 2 | 5 | 657.03% |
| FREY221216C00004000 | 2022-06-13 8:46AM EST | 4.00 | 3.20 | 3.80 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
| FREY221216C00005000 | 2022-11-14 10:10AM EST | 5.00 | 10.10 | 8.50 | 8.80 | 0.00 | - | 3 | 1 | 203.13% |
| FREY221216C00006000 | 2022-09-21 10:13AM EST | 6.00 | 8.90 | 6.10 | 6.50 | 0.00 | - | 10 | 2 | 0.00% |
| FREY221216C00007500 | 2022-11-22 11:41AM EST | 7.50 | 6.30 | 6.00 | 7.20 | 0.00 | - | 9 | 25 | 258.20% |
| FREY221216C00009000 | 2022-11-23 11:31AM EST | 9.00 | 5.80 | 4.50 | 5.70 | 0.00 | - | 1 | 100 | 196.88% |
| FREY221216C00010000 | 2022-11-28 2:09PM EST | 10.00 | 3.60 | 3.60 | 3.80 | -0.27 | -6.98% | 5 | 758 | 90.63% |
| FREY221216C00011000 | 2022-11-17 9:56AM EST | 11.00 | 3.65 | 2.65 | 2.85 | 0.00 | - | 1 | 154 | 77.73% |
| FREY221216C00012500 | 2022-11-28 2:50PM EST | 12.50 | 1.60 | 1.40 | 1.60 | -0.94 | -37.01% | 252 | 1,839 | 68.56% |
| FREY221216C00014000 | 2022-11-28 3:05PM EST | 14.00 | 0.75 | 0.70 | 0.75 | -0.45 | -37.50% | 393 | 1,380 | 71.48% |
| FREY221216C00015000 | 2022-11-28 3:52PM EST | 15.00 | 0.35 | 0.35 | 0.40 | -0.35 | -50.00% | 408 | 2,064 | 69.14% |
| FREY221216C00016000 | 2022-11-28 11:32AM EST | 16.00 | 0.18 | 0.15 | 0.20 | -0.27 | -60.00% | 96 | 847 | 67.58% |
| FREY221216C00017500 | 2022-11-28 11:55AM EST | 17.50 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 14 | 1,314 | 73.05% |
| FREY221216C00019000 | 2022-11-25 10:23AM EST | 19.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 61 | 90.63% |
| FREY221216C00020000 | 2022-11-21 11:39AM EST | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 635 | 100.78% |
| FREY221216C00021000 | 2022-11-15 3:44PM EST | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 25 | 102.34% |
| FREY221216C00022500 | 2022-11-15 10:11AM EST | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 115.63% |
| FREY221216C00024000 | 2022-11-14 2:45PM EST | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 163 | 126.56% |
| FREY221216C00025000 | 2022-11-02 8:50AM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 134.38% |
| FREY221216C00026000 | 2022-09-22 8:30AM EST | 26.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 6 | 211.72% |
| FREY221216C00027000 | 2022-10-03 1:56PM EST | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| FREY221216C00030000 | 2022-09-23 8:30AM EST | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 242.19% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY221216P00002500 | 2021-11-10 6:46AM EST | 2.50 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 109 | 529.69% |
| FREY221216P00005000 | 2022-06-01 1:28PM EST | 5.00 | 0.48 | 0.40 | 0.55 | 0.00 | - | 2 | 7 | 397.66% |
| FREY221216P00006000 | 2022-10-21 11:16AM EST | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 195.31% |
| FREY221216P00007500 | 2022-11-21 10:04AM EST | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 325 | 146.88% |
| FREY221216P00009000 | 2022-11-22 10:47AM EST | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 86 | 107.03% |
| FREY221216P00010000 | 2022-11-25 11:01AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 451 | 25.00% |
| FREY221216P00011000 | 2022-11-28 2:56PM EST | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 161 | 68.75% |
| FREY221216P00012500 | 2022-11-28 3:05PM EST | 12.50 | 0.35 | 0.35 | 0.40 | +0.15 | +75.00% | 235 | 837 | 68.95% |
| FREY221216P00014000 | 2022-11-28 3:52PM EST | 14.00 | 1.05 | 1.00 | 1.15 | +0.35 | +50.00% | 425 | 787 | 69.92% |
| FREY221216P00015000 | 2022-11-28 3:57PM EST | 15.00 | 1.75 | 1.65 | 1.85 | +0.69 | +65.09% | 14 | 318 | 69.53% |
| FREY221216P00016000 | 2022-11-23 3:50PM EST | 16.00 | 1.90 | 2.45 | 2.65 | 0.00 | - | 1 | 56 | 68.16% |
| FREY221216P00017500 | 2022-11-25 9:51AM EST | 17.50 | 2.90 | 3.80 | 4.10 | 0.00 | - | 25 | 356 | 74.22% |
| FREY221216P00019000 | 2022-11-04 12:48PM EST | 19.00 | 6.55 | 5.30 | 5.50 | 0.00 | - | 52 | 65 | 76.56% |
| FREY221216P00020000 | 2022-09-21 12:56PM EST | 20.00 | 5.20 | 7.40 | 7.60 | 0.00 | - | - | 50 | 228.13% |
| FREY221216P00021000 | 2022-10-05 10:56AM EST | 21.00 | 5.91 | 8.10 | 8.40 | 0.00 | - | 2 | 1 | 218.16% |
| FREY221216P00022500 | 2021-11-18 9:37AM EST | 22.50 | 11.10 | 11.90 | 12.70 | 0.00 | - | 2 | 13 | 453.13% |
| FREY221216P00024000 | 2022-10-06 8:58AM EST | 24.00 | 8.30 | 11.10 | 11.40 | 0.00 | - | 2 | 0 | 253.13% |
© 2022 Yahoo. All rights reserved.
