UK markets closed

FREYR Battery (FREY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.63-0.98 (-6.71%)
At close: 04:00PM EST
13.64 +0.01 (+0.07%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY221216C000025002022-11-21 10:35AM EST2.5011.0011.0012.200.00-25657.03%
FREY221216C000040002022-06-13 8:46AM EST4.003.203.804.100.00-1000.00%
FREY221216C000050002022-11-14 10:10AM EST5.0010.108.508.800.00-31203.13%
FREY221216C000060002022-09-21 10:13AM EST6.008.906.106.500.00-1020.00%
FREY221216C000075002022-11-22 11:41AM EST7.506.306.007.200.00-925258.20%
FREY221216C000090002022-11-23 11:31AM EST9.005.804.505.700.00-1100196.88%
FREY221216C000100002022-11-28 2:09PM EST10.003.603.603.80-0.27-6.98%575890.63%
FREY221216C000110002022-11-17 9:56AM EST11.003.652.652.850.00-115477.73%
FREY221216C000125002022-11-28 2:50PM EST12.501.601.401.60-0.94-37.01%2521,83968.56%
FREY221216C000140002022-11-28 3:05PM EST14.000.750.700.75-0.45-37.50%3931,38071.48%
FREY221216C000150002022-11-28 3:52PM EST15.000.350.350.40-0.35-50.00%4082,06469.14%
FREY221216C000160002022-11-28 11:32AM EST16.000.180.150.20-0.27-60.00%9684767.58%
FREY221216C000175002022-11-28 11:55AM EST17.500.050.050.10-0.20-80.00%141,31473.05%
FREY221216C000190002022-11-25 10:23AM EST19.000.150.000.150.00-36190.63%
FREY221216C000200002022-11-21 11:39AM EST20.000.100.000.150.00-6635100.78%
FREY221216C000210002022-11-15 3:44PM EST21.000.100.000.100.00-1025102.34%
FREY221216C000225002022-11-15 10:11AM EST22.500.150.000.100.00-174115.63%
FREY221216C000240002022-11-14 2:45PM EST24.000.100.000.100.00-1163126.56%
FREY221216C000250002022-11-02 8:50AM EST25.000.050.000.100.00-145134.38%
FREY221216C000260002022-09-22 8:30AM EST26.000.500.000.750.00--6211.72%
FREY221216C000270002022-10-03 1:56PM EST27.000.140.000.000.00-1450.00%
FREY221216C000300002022-09-23 8:30AM EST30.000.100.000.750.00-16242.19%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY221216P000025002021-11-10 6:46AM EST2.500.200.050.400.00-2109529.69%
FREY221216P000050002022-06-01 1:28PM EST5.000.480.400.550.00-27397.66%
FREY221216P000060002022-10-21 11:16AM EST6.000.080.000.100.00-1112195.31%
FREY221216P000075002022-11-21 10:04AM EST7.500.050.000.100.00-1325146.88%
FREY221216P000090002022-11-22 10:47AM EST9.000.100.000.100.00-3086107.03%
FREY221216P000100002022-11-25 11:01AM EST10.000.050.000.000.00-745125.00%
FREY221216P000110002022-11-28 2:56PM EST11.000.100.000.150.00-316168.75%
FREY221216P000125002022-11-28 3:05PM EST12.500.350.350.40+0.15+75.00%23583768.95%
FREY221216P000140002022-11-28 3:52PM EST14.001.051.001.15+0.35+50.00%42578769.92%
FREY221216P000150002022-11-28 3:57PM EST15.001.751.651.85+0.69+65.09%1431869.53%
FREY221216P000160002022-11-23 3:50PM EST16.001.902.452.650.00-15668.16%
FREY221216P000175002022-11-25 9:51AM EST17.502.903.804.100.00-2535674.22%
FREY221216P000190002022-11-04 12:48PM EST19.006.555.305.500.00-526576.56%
FREY221216P000200002022-09-21 12:56PM EST20.005.207.407.600.00--50228.13%
FREY221216P000210002022-10-05 10:56AM EST21.005.918.108.400.00-21218.16%
FREY221216P000225002021-11-18 9:37AM EST22.5011.1011.9012.700.00-213453.13%
FREY221216P000240002022-10-06 8:58AM EST24.008.3011.1011.400.00-20253.13%