Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

FREYR Battery (FREY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.06

-0.22

(-3.02%)

At close: 04:00PM EDT

7.08

+0.02

(+0.28%)

After hours:

04:19PM EDT

In the money

Show:ListStraddle

Callsfor19 January 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FREY240119C00002500	2022-08-08 11:11AM EDT	2.50	8.59	8.20	11.40	0.00	-	2	18	0.00%
FREY240119C00005000	2022-08-11 10:31AM EDT	5.00	7.28	7.00	8.80	+0.48	+7.06%	1	51	0.00%
FREY240119C00007500	2022-08-11 10:44AM EDT	7.50	5.48	5.10	6.00	+0.17	+3.20%	2	306	275.29%
FREY240119C00010000	2022-08-10 2:06PM EDT	10.00	4.36	4.40	4.80	+0.38	+9.55%	1	332	228.71%
FREY240119C00012500	2022-08-11 11:19AM EDT	12.50	3.50	3.50	3.90	+0.30	+9.38%	100	5,823	197.27%
FREY240119C00015000	2022-08-10 10:50AM EDT	15.00	2.67	2.75	3.00	-0.03	-1.11%	7	2,216	173.24%
FREY240119C00017500	2022-08-08 1:37PM EDT	17.50	1.80	1.85	2.65	0.00	-	1	14	157.91%
FREY240119C00020000	2022-08-11 10:31AM EDT	20.00	1.78	1.75	2.25	+0.18	+11.25%	1	1,024	156.05%
FREY240119C00022500	2022-08-11 12:23PM EDT	22.50	1.55	1.50	1.85	+1.55	-	1	22	150.10%
FREY240119C00025000	2022-08-08 12:01PM EDT	25.00	1.00	1.10	1.65	0.00	-	10	630	143.85%

Putsfor19 January 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FREY240119P00002500	2022-08-02 11:40AM EDT	2.50	0.05	0.00	0.55	0.00	-	2	34	105.86%
FREY240119P00005000	2022-07-19 2:11PM EDT	5.00	1.01	0.40	0.60	0.00	-	6	27	59.08%
FREY240119P00007500	2022-08-11 10:42AM EDT	7.50	1.20	1.10	1.50	-0.54	-31.03%	2	90	48.10%
FREY240119P00010000	2022-08-08 10:03AM EDT	10.00	3.00	2.30	2.70	0.00	-	15	125	0.00%
FREY240119P00015000	2021-12-29 10:52AM EDT	15.00	6.30	6.40	7.50	0.00	-	-	15	0.00%