UK Markets closed

FREYR Battery (FREY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.06-0.22 (-3.02%)
At close: 04:00PM EDT
7.08 +0.02 (+0.28%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY240119C000025002022-08-08 11:11AM EDT2.508.598.2011.400.00-2180.00%
FREY240119C000050002022-08-11 10:31AM EDT5.007.287.008.80+0.48+7.06%1510.00%
FREY240119C000075002022-08-11 10:44AM EDT7.505.485.106.00+0.17+3.20%2306275.29%
FREY240119C000100002022-08-10 2:06PM EDT10.004.364.404.80+0.38+9.55%1332228.71%
FREY240119C000125002022-08-11 11:19AM EDT12.503.503.503.90+0.30+9.38%1005,823197.27%
FREY240119C000150002022-08-10 10:50AM EDT15.002.672.753.00-0.03-1.11%72,216173.24%
FREY240119C000175002022-08-08 1:37PM EDT17.501.801.852.650.00-114157.91%
FREY240119C000200002022-08-11 10:31AM EDT20.001.781.752.25+0.18+11.25%11,024156.05%
FREY240119C000225002022-08-11 12:23PM EDT22.501.551.501.85+1.55-122150.10%
FREY240119C000250002022-08-08 12:01PM EDT25.001.001.101.650.00-10630143.85%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY240119P000025002022-08-02 11:40AM EDT2.500.050.000.550.00-234105.86%
FREY240119P000050002022-07-19 2:11PM EDT5.001.010.400.600.00-62759.08%
FREY240119P000075002022-08-11 10:42AM EDT7.501.201.101.50-0.54-31.03%29048.10%
FREY240119P000100002022-08-08 10:03AM EDT10.003.002.302.700.00-151250.00%
FREY240119P000150002021-12-29 10:52AM EDT15.006.306.407.500.00--150.00%