UK markets open in 1 hour 29 minutes
NIKKEI 225
37,141.35 -938.35 (-2.46%) HANG SENG
16,184.19 -201.68 (-1.23%) CRUDE OIL
84.72 +1.99 (+2.41%) GOLD FUTURES
2,398.60 +0.60 (+0.03%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,971.05 +278.41 (+0.56%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240419C00000500 | 2024-04-16 2:56PM EDT | 0.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FREY240419C00001000 | 2024-04-15 10:10AM EDT | 1.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FREY240419C00001500 | 2024-04-18 1:08PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FREY240419C00002000 | 2024-04-15 2:30PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| FREY240419C00002500 | 2024-04-10 12:33PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FREY240419C00003000 | 2024-04-08 2:48PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FREY240419C00004000 | 2024-02-01 11:39AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7,291 | 1,293.75% |
| FREY240419C00005000 | 2024-02-29 11:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,787 | 1,175.00% |
| FREY240419C00006000 | 2024-03-19 1:11PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,552 | 1,325.00% |
| FREY240419C00007000 | 2024-03-25 3:14PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FREY240419C00008000 | 2023-12-19 11:41AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,217 | 1,725.00% |
| FREY240419C00009000 | 2024-03-25 3:15PM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FREY240419C00010000 | 2023-11-09 10:39AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 1,900.00% |
| FREY240419C00011000 | 2023-10-04 9:31AM EDT | 11.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 15 | 2,750.00% |
| FREY240419C00014000 | 2023-09-29 10:50AM EDT | 14.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 40 | 80 | 2,650.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240419P00001000 | 2024-04-05 3:12PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FREY240419P00001500 | 2024-04-18 10:04AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| FREY240419P00002000 | 2024-04-18 3:08PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| FREY240419P00002500 | 2024-03-06 11:40AM EDT | 2.50 | 0.90 | 0.45 | 1.25 | 0.00 | - | 1 | 7 | 100.00% |
| FREY240419P00003000 | 2024-04-18 9:30AM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FREY240419P00004000 | 2024-03-25 9:46AM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FREY240419P00005000 | 2024-02-08 1:35PM EDT | 5.00 | 3.40 | 2.75 | 3.60 | 0.00 | - | 19 | 32 | 2,150.00% |
| FREY240419P00006000 | 2024-04-18 1:22PM EDT | 6.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FREY240419P00007000 | 2024-02-02 2:26PM EDT | 7.00 | 5.67 | 5.10 | 5.70 | 0.00 | - | 1 | 84 | 1,625.00% |
| FREY240419P00008000 | 2024-01-09 10:31AM EDT | 8.00 | 6.19 | 5.90 | 6.90 | 0.00 | - | 10 | 110 | 1,725.00% |
| FREY240419P00009000 | 2023-12-18 11:51AM EDT | 9.00 | 7.13 | 7.10 | 8.20 | 0.00 | - | 29 | 34 | 2,831.25% |
| FREY240419P00010000 | 2023-10-12 10:27AM EDT | 10.00 | 5.84 | 8.10 | 9.00 | 0.00 | - | 3 | 2 | 2,587.50% |
| FREY240419P00013000 | 2023-08-18 12:26PM EDT | 13.00 | 6.57 | 7.10 | 7.60 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.