UK markets close in 4 hours 37 minutes

FREYR Battery (FREY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.81+0.30 (+3.53%)
At close: 04:00PM EST
8.81 0.00 (0.00%)
Pre-market: 06:37AM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY230217C000160002023-01-12 2:07PM EST2023-02-170.060.000.000.00-130350.00%
FREY230317C000160002023-01-24 3:54PM EST2023-03-170.050.000.000.00-1191250.00%
FREY230421C000160002023-01-17 2:31PM EST2023-04-210.300.000.000.00-10026425.00%
FREY230721C000160002023-01-25 1:06PM EST2023-07-210.250.000.000.00-1025.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY230217P000160002023-01-12 11:06AM EST2023-02-176.120.000.000.00-900.00%
FREY230421P000160002022-10-12 10:17AM EST2023-04-214.203.804.100.00-210.00%
FREY230721P000160002023-01-18 1:01PM EST2023-07-215.950.000.000.00-370.00%