FREYR Battery (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:16.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY230217C00016000 | 2023-01-12 2:07PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 50.00% |
| FREY230317C00016000 | 2023-01-24 3:54PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 912 | 50.00% |
| FREY230421C00016000 | 2023-01-17 2:31PM EST | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 264 | 25.00% |
| FREY230721C00016000 | 2023-01-25 1:06PM EST | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY230217P00016000 | 2023-01-12 11:06AM EST | 2023-02-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FREY230421P00016000 | 2022-10-12 10:17AM EST | 2023-04-21 | 4.20 | 3.80 | 4.10 | 0.00 | - | 2 | 1 | 0.00% |
| FREY230721P00016000 | 2023-01-18 1:01PM EST | 2023-07-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
