Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FREY230421C00019000 | 2022-12-16 11:45AM EST | 2023-04-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 72 | 29 | 103.91% |
FREY230721C00019000 | 2022-12-19 2:45PM EST | 2023-07-21 | 0.45 | 0.30 | 0.45 | 0.00 | - | 4 | 4 | 88.87% |