Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FREY240419C00002500 | 2024-03-21 9:43AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 382 | 120.31% |
FREY240719C00002500 | 2024-03-26 1:46PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | 0.00 | - | 2 | 328 | 98.44% |
FREY241018C00002500 | 2024-03-26 12:51PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.45 | 0.00 | - | 21 | 34 | 89.06% |
FREY250117C00002500 | 2024-03-06 11:51AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 98 | 91.02% |
FREY260116C00002500 | 2024-02-20 12:57PM EDT | 2026-01-16 | 0.70 | 0.05 | 1.00 | 0.00 | - | 20 | 59 | 83.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FREY240419P00002500 | 2024-03-06 11:40AM EDT | 2024-04-19 | 0.90 | 0.40 | 0.90 | 0.00 | - | 1 | 7 | 171.88% |
FREY240719P00002500 | 2024-03-08 10:40AM EDT | 2024-07-19 | 0.97 | 0.85 | 1.25 | 0.00 | - | 1 | 3 | 121.09% |
FREY250117P00002500 | 2024-01-02 3:19PM EDT | 2025-01-17 | 0.95 | 1.15 | 1.70 | 0.00 | - | - | 4 | 138.28% |