FREYR Battery (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY220715C00002500 | 2021-12-13 1:00AM EDT | 2022-07-15 | 8.70 | 7.20 | 7.40 | 0.00 | - | - | 0 | 0.00% |
| FREY221216C00002500 | 2022-05-09 2:56PM EDT | 2022-12-16 | 5.00 | 5.60 | 5.90 | 0.00 | - | 5 | 5 | 317.58% |
| FREY230120C00002500 | 2022-04-13 10:05AM EDT | 2023-01-20 | 8.60 | 5.10 | 5.40 | 0.00 | - | 1 | 11 | 215.82% |
| FREY240119C00002500 | 2022-06-30 3:21PM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY221216P00002500 | 2021-11-10 7:46AM EDT | 2022-12-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 109 | 131.25% |
| FREY230120P00002500 | 2022-05-16 12:12AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 100.78% |
| FREY240119P00002500 | 2022-01-24 12:29PM EDT | 2024-01-19 | 0.45 | 0.00 | 5.00 | 0.00 | - | 25 | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
