UK markets closed

FREYR Battery, Inc. (FREY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.6800+0.0300 (+1.82%)
At close: 04:00PM EDT
1.6800 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY240419C000025002024-03-21 9:43AM EDT2024-04-190.030.000.050.00-1382120.31%
FREY240719C000025002024-03-26 1:46PM EDT2024-07-190.110.100.200.00-232898.44%
FREY241018C000025002024-03-26 12:51PM EDT2024-10-180.190.000.450.00-213489.06%
FREY250117C000025002024-03-06 11:51AM EDT2025-01-170.350.150.500.00-19891.02%
FREY260116C000025002024-02-20 12:57PM EDT2026-01-160.700.051.000.00-205983.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY240419P000025002024-03-06 11:40AM EDT2024-04-190.900.400.900.00-17171.88%
FREY240719P000025002024-03-08 10:40AM EDT2024-07-190.970.851.250.00-13121.09%
FREY250117P000025002024-01-02 3:19PM EDT2025-01-170.951.151.700.00--4138.28%