UK markets close in 3 hours 39 minutes

FREYR Battery (FREY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.84+0.18 (+2.70%)
At close: 04:00PM EDT
6.84 0.00 (0.00%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY220715C000025002021-12-13 1:00AM EDT2022-07-158.707.207.400.00--00.00%
FREY221216C000025002022-05-09 2:56PM EDT2022-12-165.005.605.900.00-55317.58%
FREY230120C000025002022-04-13 10:05AM EDT2023-01-208.605.105.400.00-111215.82%
FREY240119C000025002022-06-30 3:21PM EDT2024-01-194.600.000.000.00-2190.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY221216P000025002021-11-10 7:46AM EDT2022-12-160.200.050.400.00-2109131.25%
FREY230120P000025002022-05-16 12:12AM EDT2023-01-200.150.000.250.00--2100.78%
FREY240119P000025002022-01-24 12:29PM EDT2024-01-190.450.005.000.00-25290.00%