Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FREY230421C00021000 | 2022-10-19 11:03AM EST | 2023-04-21 | 0.75 | 0.65 | 0.90 | 0.00 | - | 60 | 57 | 174.02% |
FREY230721C00021000 | 2022-11-18 1:22PM EST | 2023-07-21 | 1.25 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 96.48% |