FREYR Battery (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY220715C00022500 | 2022-04-01 10:53AM EDT | 2022-07-15 | 0.17 | 0.00 | 0.50 | 0.00 | - | 3 | 121 | 383.59% |
| FREY221216C00022500 | 2022-06-29 9:44AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FREY230120C00022500 | 2022-05-25 11:16AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 930 | 114.65% |
| FREY240119C00022500 | 2022-06-24 11:15AM EDT | 2024-01-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY220715P00022500 | 2022-04-28 1:02PM EDT | 2022-07-15 | 13.70 | 13.60 | 14.20 | 0.00 | - | 4 | 45 | 0.00% |
| FREY221216P00022500 | 2021-11-18 10:37AM EDT | 2022-12-16 | 11.10 | 11.90 | 12.70 | 0.00 | - | 2 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
