UK markets close in 5 hours 27 minutes

FREYR Battery (FREY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.84+0.18 (+2.70%)
At close: 04:00PM EDT
6.99 +0.15 (+2.19%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY220715C000225002022-04-01 10:53AM EDT2022-07-150.170.000.500.00-3121383.59%
FREY221216C000225002022-06-29 9:44AM EDT2022-12-160.050.000.000.00-2050.00%
FREY230120C000225002022-05-25 11:16AM EDT2023-01-200.200.000.750.00-5930114.65%
FREY240119C000225002022-06-24 11:15AM EDT2024-01-192.790.000.000.00-10025.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY220715P000225002022-04-28 1:02PM EDT2022-07-1513.7013.6014.200.00-4450.00%
FREY221216P000225002021-11-18 10:37AM EDT2022-12-1611.1011.9012.700.00-2130.00%