UK markets open in 5 hours 1 minute
NIKKEI 225
38,233.31 +681.15 (+1.81%) HANG SENG
16,985.38 +156.45 (+0.93%) CRUDE OIL
83.32 -0.04 (-0.05%) GOLD FUTURES
2,331.90 -10.20 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,603.74 -32.76 (-0.06%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517C00004000 | 2024-04-08 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 212.50% |
| FREY240719C00004000 | 2024-03-21 9:43AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 38 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517P00004000 | 2024-04-18 9:40AM EDT | 2024-05-17 | 2.35 | 1.95 | 2.80 | 0.00 | - | 10 | 10 | 498.44% |
| FREY240719P00004000 | 2024-03-25 9:44AM EDT | 2024-07-19 | 2.50 | 2.00 | 2.45 | 0.00 | - | 4 | 14 | 129.69% |
| FREY241018P00004000 | 2024-04-04 2:00PM EDT | 2024-10-18 | 2.10 | 1.65 | 2.65 | 0.00 | - | 15 | 15 | 148.44% |
© 2024 Yahoo. All rights reserved.