How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Freeline Therapeutics Holdings plc (FRLN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.7199

+0.0099

(+1.39%)

At close: 04:00PM EDT

0.6900

-0.05

(-6.40%)

Pre-market:

05:53AM EDT

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	-	-	-	-	-	-
04 Oct 2022	0.7310	0.7600	0.6870	0.7200	0.7200	20,600
03 Oct 2022	0.7000	0.7630	0.6700	0.6900	0.6900	12,400
30 Sept 2022	0.6800	0.7300	0.6500	0.7000	0.7000	17,300
29 Sept 2022	0.6800	0.7100	0.6800	0.6800	0.6800	14,100
28 Sept 2022	0.7200	0.7200	0.6810	0.7100	0.7100	42,300
27 Sept 2022	0.7600	0.7700	0.6500	0.7050	0.7050	54,200
26 Sept 2022	0.6900	0.7700	0.6900	0.7500	0.7500	18,100
23 Sept 2022	0.7270	0.7700	0.6700	0.7700	0.7700	54,600
22 Sept 2022	0.8100	0.8190	0.6700	0.6870	0.6870	49,400
21 Sept 2022	0.8190	0.8190	0.7500	0.8170	0.8170	20,300
20 Sept 2022	0.8000	0.8400	0.7600	0.7700	0.7700	52,800
19 Sept 2022	0.8500	0.8500	0.8300	0.8330	0.8330	5,800
16 Sept 2022	0.8700	0.8890	0.8030	0.8400	0.8400	15,500
15 Sept 2022	0.8500	0.8900	0.8480	0.8520	0.8520	47,400
14 Sept 2022	0.8600	0.8990	0.8500	0.8500	0.8500	29,300
13 Sept 2022	0.8950	0.8960	0.8500	0.8500	0.8500	25,000
12 Sept 2022	0.8610	0.9370	0.8510	0.8950	0.8950	36,200
09 Sept 2022	0.8990	0.9230	0.8510	0.8510	0.8510	21,800
08 Sept 2022	0.8990	0.9000	0.8500	0.8700	0.8700	19,000
07 Sept 2022	0.8570	0.8800	0.8100	0.8750	0.8750	14,500
06 Sept 2022	0.9000	0.9000	0.8290	0.8500	0.8500	34,800
02 Sept 2022	0.8590	0.9000	0.8500	0.8620	0.8620	25,800
01 Sept 2022	0.8000	0.8600	0.8000	0.8590	0.8590	26,800
31 Aug 2022	0.8490	0.8500	0.8000	0.8500	0.8500	36,200
30 Aug 2022	0.8300	0.8500	0.8010	0.8260	0.8260	24,100
29 Aug 2022	0.8610	0.8900	0.8300	0.8300	0.8300	40,200
26 Aug 2022	0.9300	0.9400	0.8500	0.8600	0.8600	31,500
25 Aug 2022	0.8950	0.9500	0.8800	0.9330	0.9330	24,500
24 Aug 2022	0.9000	0.9000	0.8600	0.9000	0.9000	21,700
23 Aug 2022	0.9000	0.9600	0.9000	0.9300	0.9300	33,200
22 Aug 2022	0.9100	0.9500	0.9000	0.9300	0.9300	74,200
19 Aug 2022	0.9670	0.9800	0.9080	0.9500	0.9500	47,100
18 Aug 2022	0.9400	0.9700	0.9200	0.9520	0.9520	35,800
17 Aug 2022	0.9490	0.9700	0.9250	0.9680	0.9680	37,000
16 Aug 2022	0.9800	0.9800	0.9200	0.9370	0.9370	48,600
15 Aug 2022	0.9600	0.9900	0.9500	0.9800	0.9800	77,100
12 Aug 2022	0.9600	0.9600	0.9050	0.9500	0.9500	26,900
11 Aug 2022	0.9890	0.9890	0.9100	0.9600	0.9600	92,900
10 Aug 2022	0.9290	0.9740	0.9240	0.9740	0.9740	96,900
09 Aug 2022	0.8800	0.9290	0.8760	0.9120	0.9120	108,500
08 Aug 2022	0.9100	0.9300	0.8330	0.8510	0.8510	148,100
05 Aug 2022	0.9000	0.9300	0.8330	0.8720	0.8720	72,700
04 Aug 2022	0.9190	0.9300	0.8700	0.8900	0.8900	50,000
03 Aug 2022	0.9100	0.9200	0.8750	0.9190	0.9190	34,800
02 Aug 2022	0.9000	0.9000	0.8500	0.8750	0.8750	51,100
01 Aug 2022	0.9150	0.9240	0.8600	0.8800	0.8800	29,800
29 Jul 2022	0.9100	0.9240	0.8600	0.8900	0.8900	73,400
28 Jul 2022	0.8300	0.9190	0.8300	0.9050	0.9050	53,800
27 Jul 2022	0.9000	0.9420	0.7700	0.8450	0.8450	130,000
26 Jul 2022	0.9000	0.9500	0.8610	0.8880	0.8880	95,600
25 Jul 2022	0.8600	0.9370	0.8200	0.9350	0.9350	281,600
22 Jul 2022	0.8070	0.8400	0.7500	0.8110	0.8110	120,400
21 Jul 2022	0.8700	0.8700	0.7250	0.7420	0.7420	419,500
20 Jul 2022	0.8000	0.8000	0.7330	0.7740	0.7740	75,200
19 Jul 2022	0.8050	0.8150	0.7100	0.7800	0.7800	322,700
18 Jul 2022	0.8000	0.8200	0.7500	0.8000	0.8000	120,800
15 Jul 2022	0.8910	0.9000	0.7240	0.7670	0.7670	174,500
14 Jul 2022	0.8630	0.8990	0.8300	0.8910	0.8910	54,700
13 Jul 2022	0.9200	0.9200	0.8310	0.8910	0.8910	62,500
12 Jul 2022	0.9300	0.9300	0.9000	0.9150	0.9150	65,600
11 Jul 2022	1.0500	1.0500	0.8130	0.9000	0.9000	533,700
08 Jul 2022	1.0600	1.1200	1.0000	1.1000	1.1000	152,100
07 Jul 2022	0.9640	1.0700	0.9640	1.0200	1.0200	72,800
06 Jul 2022	1.0500	1.0500	0.9000	0.9680	0.9680	80,500
05 Jul 2022	0.9080	1.0500	0.9000	1.0000	1.0000	243,000
01 Jul 2022	0.8790	0.9200	0.8310	0.8960	0.8960	53,800
30 Jun 2022	0.8400	0.8800	0.8120	0.8700	0.8700	5,600
29 Jun 2022	0.8700	0.9400	0.8220	0.8800	0.8800	16,400
28 Jun 2022	0.9000	0.9000	0.8500	0.8900	0.8900	19,900
27 Jun 2022	0.9020	0.9300	0.7900	0.8890	0.8890	45,800
24 Jun 2022	0.8370	0.9500	0.8370	0.8900	0.8900	38,400
23 Jun 2022	0.8500	0.9500	0.8100	0.8700	0.8700	88,200
22 Jun 2022	0.8580	0.8580	0.8150	0.8350	0.8350	30,400
21 Jun 2022	0.8500	0.9180	0.8300	0.8600	0.8600	79,500
17 Jun 2022	0.8270	0.8640	0.7800	0.8500	0.8500	53,100
16 Jun 2022	0.8300	0.8700	0.7800	0.8350	0.8350	58,800
15 Jun 2022	0.8200	0.8600	0.8000	0.8250	0.8250	16,000
14 Jun 2022	0.7300	0.8190	0.7300	0.7900	0.7900	67,500
13 Jun 2022	0.7550	0.7550	0.6950	0.7160	0.7160	40,600
10 Jun 2022	0.8350	0.8800	0.7510	0.7510	0.7510	28,800
09 Jun 2022	0.8100	0.8900	0.7930	0.8500	0.8500	50,900
08 Jun 2022	0.7500	0.8690	0.7500	0.8450	0.8450	62,400
07 Jun 2022	0.9000	0.9000	0.7920	0.7960	0.7960	71,400
06 Jun 2022	0.8300	0.8350	0.7440	0.7540	0.7540	30,800
03 Jun 2022	0.7800	0.8390	0.7800	0.7950	0.7950	34,600
02 Jun 2022	0.8100	0.8100	0.7670	0.7820	0.7820	11,700
01 Jun 2022	0.8100	0.8890	0.7600	0.7850	0.7850	49,500
31 May 2022	0.7900	0.9000	0.7460	0.7700	0.7700	83,900
27 May 2022	0.7000	0.7600	0.7000	0.7580	0.7580	18,800
26 May 2022	0.7000	0.7180	0.6720	0.6860	0.6860	59,000
25 May 2022	0.6720	0.7090	0.6720	0.7010	0.7010	25,900
24 May 2022	0.7500	0.7900	0.6800	0.6990	0.6990	34,100
23 May 2022	0.7800	0.7800	0.7260	0.7500	0.7500	16,000
20 May 2022	0.7400	0.7500	0.7200	0.7360	0.7360	30,300
19 May 2022	0.7400	0.7700	0.7190	0.7590	0.7590	21,700
18 May 2022	0.7600	0.7900	0.7230	0.7500	0.7500	22,000
17 May 2022	0.7920	0.7920	0.7400	0.7850	0.7850	50,200
16 May 2022	0.7200	0.7920	0.7200	0.7360	0.7360	22,500
13 May 2022	0.6950	0.8200	0.6950	0.7500	0.7500	64,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,025.53-60.93(-0.86%)

FTSE 25017,626.74-195.41(-1.10%)

AIM813.75-6.09(-0.74%)

GBP/EUR1.1434-0.0054(-0.47%)

GBP/USD1.1341-0.0134(-1.1681%)

BTC-GBP17,648.13-24.45(-0.14%)

How to have a more affordable Christmas

Freeline Therapeutics Holdings plc (FRLN)

FTSE 100
7,025.53
-60.93(-0.86%)

FTSE 250
17,626.74
-195.41(-1.10%)

AIM
813.75
-6.09(-0.74%)

GBP/EUR
1.1434
-0.0054(-0.47%)

GBP/USD
1.1341
-0.0134(-1.1681%)

BTC-GBP
17,648.13
-24.45(-0.14%)