Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Freeline Therapeutics Holdings plc (FRLN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.7649

+0.0289

(+3.93%)

As of 10:50AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	0.7919	0.7919	0.7420	0.7649	0.7649	5,869
16 May 2022	0.7200	0.7920	0.7200	0.7360	0.7360	22,500
13 May 2022	0.6950	0.8200	0.6950	0.7500	0.7500	64,000
12 May 2022	0.6900	0.7500	0.6600	0.7200	0.7200	69,200
11 May 2022	0.7300	0.7350	0.6500	0.6900	0.6900	73,300
10 May 2022	0.7800	0.7830	0.6750	0.7050	0.7050	82,800
09 May 2022	0.7800	0.8660	0.7600	0.7750	0.7750	74,600
06 May 2022	0.8450	0.8940	0.7800	0.7990	0.7990	158,700
05 May 2022	0.8650	0.9270	0.8650	0.9040	0.9040	70,500
04 May 2022	0.8820	0.9200	0.8750	0.9000	0.9000	72,300
03 May 2022	0.9000	0.9100	0.8520	0.9050	0.9050	22,800
02 May 2022	0.8700	0.9040	0.8700	0.9040	0.9040	102,000
29 Apr 2022	0.8000	0.9100	0.8000	0.9000	0.9000	286,300
28 Apr 2022	0.8550	0.8550	0.7530	0.8350	0.8350	124,500
27 Apr 2022	0.8400	0.8500	0.7500	0.7520	0.7520	318,800
26 Apr 2022	0.9010	0.9140	0.8500	0.8510	0.8510	139,700
25 Apr 2022	0.9400	0.9400	0.9010	0.9150	0.9150	107,400
22 Apr 2022	0.9150	0.9580	0.9100	0.9300	0.9300	164,500
21 Apr 2022	0.9500	0.9600	0.9100	0.9200	0.9200	120,900
20 Apr 2022	0.9480	0.9800	0.9200	0.9530	0.9530	67,400
19 Apr 2022	0.9400	0.9960	0.9200	0.9510	0.9510	89,400
18 Apr 2022	1.0000	1.0300	0.9200	0.9400	0.9400	147,000
14 Apr 2022	1.0300	1.0400	0.9800	1.0200	1.0200	211,700
13 Apr 2022	1.0300	1.0480	1.0000	1.0300	1.0300	82,300
12 Apr 2022	1.0500	1.1300	1.0100	1.0400	1.0400	132,900
11 Apr 2022	1.1000	1.1200	1.0500	1.0550	1.0550	200,200
08 Apr 2022	1.0500	1.1630	1.0200	1.0800	1.0800	2,904,100
07 Apr 2022	1.0600	1.0800	1.0400	1.0700	1.0700	49,800
06 Apr 2022	1.1800	1.1800	1.0500	1.0600	1.0600	127,600
05 Apr 2022	1.1500	1.1500	1.0800	1.1100	1.1100	61,600
04 Apr 2022	1.0800	1.1590	1.0800	1.1200	1.1200	99,400
01 Apr 2022	1.1200	1.1600	1.0800	1.0900	1.0900	113,000
31 Mar 2022	1.2800	1.2800	1.1100	1.1200	1.1200	183,300
30 Mar 2022	1.1500	1.2100	1.1200	1.1500	1.1500	143,300
29 Mar 2022	1.1500	1.2250	1.1300	1.2000	1.2000	406,900
28 Mar 2022	1.2300	1.2300	1.1400	1.1700	1.1700	2,531,600
25 Mar 2022	1.1900	1.2000	1.0500	1.1200	1.1200	1,095,700
24 Mar 2022	1.1600	1.2900	1.1100	1.1500	1.1500	286,000
23 Mar 2022	1.0800	1.1300	1.0800	1.1000	1.1000	86,300
22 Mar 2022	1.1200	1.1200	1.0700	1.1000	1.1000	60,700
21 Mar 2022	1.1000	1.1400	1.0600	1.1050	1.1050	190,600
18 Mar 2022	1.0200	1.1000	1.0200	1.0900	1.0900	67,600
17 Mar 2022	1.0200	1.0500	0.9710	1.0400	1.0400	58,500
16 Mar 2022	0.9400	1.0300	0.9400	1.0000	1.0000	61,800
15 Mar 2022	0.9400	0.9480	0.9100	0.9330	0.9330	48,500
14 Mar 2022	0.9800	1.0500	0.9100	0.9230	0.9230	98,100
11 Mar 2022	1.0000	1.0700	0.9800	0.9900	0.9900	196,800
10 Mar 2022	1.0900	1.0900	1.0200	1.0500	1.0500	43,100
09 Mar 2022	1.0700	1.1100	1.0500	1.0900	1.0900	61,800
08 Mar 2022	0.9700	1.0330	0.9600	1.0150	1.0150	89,500
07 Mar 2022	1.0800	1.0800	0.9400	0.9560	0.9560	132,100
04 Mar 2022	1.0500	1.0700	0.9600	0.9900	0.9900	129,600
03 Mar 2022	1.2400	1.2400	1.0000	1.0300	1.0300	159,400
02 Mar 2022	1.0600	1.1000	1.0300	1.1000	1.1000	50,300
01 Mar 2022	1.0900	1.0950	1.0300	1.0400	1.0400	34,600
28 Feb 2022	1.0800	1.1600	1.0120	1.0600	1.0600	109,100
25 Feb 2022	1.0400	1.1100	1.0400	1.0900	1.0900	24,200
24 Feb 2022	1.0200	1.1130	0.9600	1.1100	1.1100	116,000
23 Feb 2022	1.0800	1.1070	1.0210	1.0440	1.0440	130,600
22 Feb 2022	1.1100	1.1310	1.0800	1.0900	1.0900	101,300
18 Feb 2022	1.1700	1.1800	1.0900	1.1300	1.1300	171,800
17 Feb 2022	1.2300	1.2300	1.1700	1.1900	1.1900	51,200
16 Feb 2022	1.2100	1.2400	1.2000	1.2300	1.2300	62,200
15 Feb 2022	1.2100	1.2400	1.1800	1.2200	1.2200	43,200
14 Feb 2022	1.1800	1.2200	1.1600	1.2000	1.2000	70,700
11 Feb 2022	1.2200	1.2300	1.1700	1.2000	1.2000	173,800
10 Feb 2022	1.2400	1.2700	1.1900	1.2300	1.2300	158,500
09 Feb 2022	1.2400	1.2400	1.2000	1.2400	1.2400	95,300
08 Feb 2022	1.2500	1.2500	1.1700	1.2200	1.2200	66,500
07 Feb 2022	1.1700	1.2290	1.1500	1.2000	1.2000	102,100
04 Feb 2022	1.2000	1.2400	1.1700	1.1700	1.1700	182,000
03 Feb 2022	1.1900	1.2300	1.1710	1.2000	1.2000	361,900
02 Feb 2022	1.2200	1.2200	1.1800	1.2000	1.2000	325,800
01 Feb 2022	1.1600	1.2400	1.1600	1.2000	1.2000	330,400
31 Jan 2022	1.2000	1.2400	1.1600	1.2400	1.2400	541,300
28 Jan 2022	1.1500	1.1900	1.1500	1.1800	1.1800	74,100
27 Jan 2022	1.2200	1.2200	1.1500	1.1700	1.1700	206,100
26 Jan 2022	1.2000	1.2300	1.1350	1.2000	1.2000	593,500
25 Jan 2022	1.2300	1.2300	1.1500	1.2200	1.2200	339,400
24 Jan 2022	1.2500	1.2600	1.1200	1.2300	1.2300	575,700
21 Jan 2022	1.3500	1.4000	1.2800	1.2900	1.2900	427,800
20 Jan 2022	1.4200	1.4530	1.3700	1.4100	1.4100	246,300
19 Jan 2022	1.4300	1.4800	1.3500	1.4000	1.4000	285,700
18 Jan 2022	1.4900	1.5000	1.4200	1.4500	1.4500	220,000
14 Jan 2022	1.3720	1.4900	1.3700	1.4700	1.4700	324,900
13 Jan 2022	1.5200	1.5400	1.3700	1.4100	1.4100	415,100
12 Jan 2022	1.5500	1.5800	1.4600	1.4700	1.4700	388,900
11 Jan 2022	1.5700	1.6500	1.5200	1.5700	1.5700	449,600
10 Jan 2022	1.7200	1.7200	1.5600	1.5900	1.5900	907,100
07 Jan 2022	1.8200	1.8900	1.7100	1.7300	1.7300	2,037,800
06 Jan 2022	2.6000	2.6300	1.9800	1.9800	1.9800	45,839,700
05 Jan 2022	2.0100	2.0500	1.9300	1.9600	1.9600	72,100
04 Jan 2022	2.1000	2.1700	2.0000	2.0300	2.0300	456,100
03 Jan 2022	2.0900	2.1490	2.0000	2.0000	2.0000	53,900
31 Dec 2021	1.9800	2.0900	1.9600	1.9800	1.9800	50,100
30 Dec 2021	1.9710	2.1500	1.9700	1.9950	1.9950	69,100
29 Dec 2021	1.9800	2.0100	1.9350	1.9700	1.9700	102,100
28 Dec 2021	2.0100	2.1100	1.9900	1.9900	1.9900	71,200
27 Dec 2021	2.0900	2.2400	2.0200	2.0400	2.0400	86,000
23 Dec 2021	2.0400	2.1400	2.0360	2.1200	2.1200	66,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,499.58+34.78(+0.47%)

FTSE 25020,012.07+87.96(+0.44%)

AIM959.15+3.57(+0.37%)

GBP/EUR1.1834+0.0032(+0.27%)

GBP/USD1.2466+0.0142(+1.16%)

BTC-GBP24,113.76+310.26(+1.30%)

Stablecoin storm spreads after billions of tether is cashed out

Freeline Therapeutics Holdings plc (FRLN)

FTSE 100
7,499.58
+34.78(+0.47%)

FTSE 250
20,012.07
+87.96(+0.44%)

AIM
959.15
+3.57(+0.37%)

GBP/EUR
1.1834
+0.0032(+0.27%)

GBP/USD
1.2466
+0.0142(+1.16%)

BTC-GBP
24,113.76
+310.26(+1.30%)