Frontline Ltd. (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 1.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.00 | 0.33 | 0.00 | - | 5 | 5 |
| 5.60 | 0.00 | - | 4 | 1 | 20.00 | 0.13 | 0.00 | - | 1 | 31 |
| 6.60 | 0.00 | - | 2 | 0 | 21.00 | 0.05 | -0.45 | -90.00% | 2 | 12 |
| 3.65 | 0.00 | - | 2 | 0 | 22.00 | 0.10 | -0.19 | -65.52% | 1 | 669 |
| 1.40 | -1.20 | -46.15% | 3 | 1 | 23.00 | 0.09 | 0.00 | - | 2 | 35 |
| 0.63 | -0.87 | -58.00% | 24 | 100 | 24.00 | 0.37 | +0.19 | +105.56% | 204 | 148 |
| 0.25 | -0.50 | -66.67% | 30 | 265 | 25.00 | 1.00 | +0.55 | +122.22% | 15 | 487 |
| 0.05 | -0.11 | -68.75% | 46 | 2,162 | 26.00 | 1.95 | +0.87 | +80.56% | 36 | 3,098 |
| 0.05 | -0.15 | -75.00% | 1 | 958 | 27.00 | 2.90 | +0.70 | +31.82% | 7 | 605 |
| 0.04 | -0.11 | -73.33% | 26 | 844 | 28.00 | 3.88 | +1.03 | +36.14% | 31 | 782 |
| 0.08 | +0.03 | +60.00% | 4 | 1,609 | 29.00 | 2.95 | 0.00 | - | 14 | 59 |
| 0.10 | 0.00 | - | 10 | 767 | 30.00 | 2.26 | 0.00 | - | - | 30 |
| 0.15 | 0.00 | - | 5 | 76 | 31.00 | 1.55 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 25 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 105 | 33.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 36.00 | 8.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.