Frontline Ltd. (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240719C00015000 | 2024-06-14 3:22PM EDT | 15.00 | 9.20 | 10.30 | 12.00 | 0.00 | - | - | 1 | 159.38% |
| FRO240719C00024000 | 2024-06-20 1:34PM EDT | 24.00 | 2.20 | 2.05 | 3.60 | 0.00 | - | 50 | 48 | 67.87% |
| FRO240719C00025000 | 2024-06-21 3:54PM EDT | 25.00 | 1.35 | 1.35 | 3.50 | +0.05 | +3.85% | 3 | 483 | 73.73% |
| FRO240719C00026000 | 2024-06-21 11:00AM EDT | 26.00 | 0.90 | 0.40 | 0.90 | 0.00 | - | 32 | 1,068 | 36.72% |
| FRO240719C00027000 | 2024-06-21 2:20PM EDT | 27.00 | 0.40 | 0.40 | 0.65 | -0.01 | -2.44% | 29 | 122 | 41.02% |
| FRO240719C00028000 | 2024-06-21 11:21AM EDT | 28.00 | 0.30 | 0.20 | 0.30 | +0.06 | +25.00% | 14 | 239 | 36.62% |
| FRO240719C00029000 | 2024-06-14 9:47AM EDT | 29.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 14 | 59 | 51.37% |
| FRO240719C00030000 | 2024-06-20 11:43AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 412 | 42.97% |
| FRO240719C00031000 | 2024-06-05 2:04PM EDT | 31.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 62.89% |
| FRO240719C00032000 | 2024-06-05 11:20AM EDT | 32.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 42 | 69.63% |
| FRO240719C00035000 | 2024-05-20 3:17PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 43 | 89.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240719P00022000 | 2024-06-17 1:53PM EDT | 22.00 | 0.35 | 0.05 | 1.25 | 0.00 | - | 1 | 6 | 75.00% |
| FRO240719P00023000 | 2024-06-21 3:01PM EDT | 23.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 30 | 166 | 41.50% |
| FRO240719P00024000 | 2024-06-21 3:58PM EDT | 24.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 22 | 546 | 37.60% |
| FRO240719P00025000 | 2024-06-21 2:26PM EDT | 25.00 | 0.65 | 0.55 | 0.85 | -0.12 | -15.58% | 3 | 330 | 41.55% |
| FRO240719P00026000 | 2024-06-21 2:29PM EDT | 26.00 | 1.10 | 1.00 | 1.15 | -0.01 | -0.90% | 59 | 237 | 34.57% |
| FRO240719P00027000 | 2024-06-20 2:12PM EDT | 27.00 | 1.80 | 0.60 | 1.80 | 0.00 | - | 59 | 205 | 34.86% |
| FRO240719P00028000 | 2024-06-21 9:49AM EDT | 28.00 | 2.42 | 2.30 | 3.00 | -1.48 | -37.95% | 1 | 99 | 53.52% |
| FRO240719P00030000 | 2024-05-31 9:36AM EDT | 30.00 | 2.30 | 3.90 | 6.30 | 0.00 | - | 4 | 4 | 76.37% |
© 2024 Yahoo. All rights reserved.