Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.20 | 0.00 | - | 5 | 5 |
| 8.67 | 0.00 | - | 17 | 17 | 13.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | - | 19 | 14.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 44 | 92 |
| 12.80 | 0.00 | - | 6 | 1 | 16.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 6 | 17.00 | 0.16 | 0.00 | - | 1 | 16 |
| 7.80 | 0.00 | - | 720 | 2 | 18.00 | 0.37 | 0.00 | - | 3 | 307 |
| 5.32 | 0.00 | - | 1 | 94 | 19.00 | 0.12 | 0.00 | - | 1 | 80 |
| 5.80 | 0.00 | - | 1,442 | 0 | 20.00 | 0.12 | 0.00 | - | 5 | 390 |
| 4.89 | 0.00 | - | 2 | 0 | 21.00 | 0.24 | 0.00 | - | 2 | 516 |
| 4.35 | 0.00 | - | 20 | 58 | 22.00 | 0.22 | +0.02 | +10.00% | 10 | 147 |
| 2.39 | 0.00 | - | 14 | 72 | 23.00 | 0.35 | 0.00 | - | 84 | 181 |
| 2.70 | 0.00 | - | 10 | 217 | 24.00 | 0.55 | 0.00 | - | 4 | 457 |
| 1.75 | 0.00 | - | 1 | 455 | 25.00 | 0.70 | -0.10 | -12.50% | 5 | 250 |
| 1.59 | +0.15 | +10.42% | 4 | 368 | 26.00 | 1.05 | -0.30 | -22.22% | 10 | 108 |
| 1.10 | +0.20 | +22.22% | 3 | 158 | 27.00 | 1.80 | 0.00 | - | 3 | 75 |
| 0.65 | +0.06 | +11.32% | 2 | 808 | 28.00 | 2.50 | 0.00 | - | 5 | 15 |
| 0.40 | 0.00 | - | 1 | 179 | 29.00 | 3.30 | 0.00 | - | 7 | 10 |
| 0.25 | 0.00 | - | 1 | 138 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 107 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 34 | 32.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 60 | 33.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.