Frontline Ltd. (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.20 | 0.00 | - | 5 | 5 |
| 8.67 | 0.00 | - | 17 | 17 | 13.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | - | 19 | 14.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 44 | 92 |
| 12.80 | 0.00 | - | 6 | 1 | 16.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 5 | 17.00 | 0.16 | 0.00 | - | 1 | 16 |
| 7.80 | 0.00 | - | 720 | 2 | 18.00 | 0.37 | 0.00 | - | 3 | 307 |
| 5.32 | 0.00 | - | 1 | 94 | 19.00 | 0.12 | 0.00 | - | 1 | 80 |
| 5.80 | 0.00 | - | 1,442 | 0 | 20.00 | 0.30 | +0.10 | +50.00% | 6 | 393 |
| 4.89 | 0.00 | - | 2 | 0 | 21.00 | 0.26 | 0.00 | - | 2 | 516 |
| 2.85 | -0.45 | -13.64% | 36 | 8 | 22.00 | 0.45 | 0.00 | - | 1 | 130 |
| 2.39 | -0.56 | -18.98% | 14 | 72 | 23.00 | 0.94 | +0.34 | +56.67% | 1 | 96 |
| 0.88 | -1.51 | -63.18% | 1 | 190 | 24.00 | 1.17 | +0.42 | +56.00% | 40 | 357 |
| 1.20 | -0.42 | -25.93% | 71 | 430 | 25.00 | 1.90 | +0.50 | +35.71% | 81 | 202 |
| 0.89 | -1.31 | -59.55% | 2 | 196 | 26.00 | 2.55 | +0.67 | +35.64% | 14 | 104 |
| 0.50 | -0.27 | -35.06% | 2 | 121 | 27.00 | 2.50 | 0.00 | - | 4 | 22 |
| 0.40 | -0.06 | -13.04% | 1 | 735 | 28.00 | 2.50 | 0.00 | - | 5 | 15 |
| 0.24 | -0.09 | -27.27% | 6 | 141 | 29.00 | 3.30 | 0.00 | - | 7 | 10 |
| 0.20 | -0.20 | -50.00% | 3 | 92 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 107 | 31.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 35 | 32.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 60 | 33.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.