Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.56 | 0.00 | - | - | 4 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.70 | +0.07 | +11.11% | 1 | 13 |
| - | - | - | - | - | 21.00 | 0.70 | +0.10 | +16.67% | 2 | 58 |
| 6.32 | 0.00 | - | 10 | 88 | 22.00 | 0.70 | 0.00 | - | 1 | 6 |
| 5.70 | 0.00 | - | 28 | 28 | 23.00 | 1.00 | 0.00 | - | 1 | 20 |
| 5.45 | +0.20 | +3.81% | 5 | 16 | 24.00 | 1.88 | 0.00 | - | - | 6 |
| 5.00 | 0.00 | - | 11 | 14 | 25.00 | 1.60 | 0.00 | - | 4 | 7 |
| 4.05 | 0.00 | - | 1 | 4 | 26.00 | 2.00 | 0.00 | - | 1 | 22 |
| 3.20 | 0.00 | - | 1 | 40 | 27.00 | 4.56 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 42 | 71 | 28.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 13 | 29.00 | - | - | - | - | - |
| 1.75 | -0.30 | -14.63% | 5 | 298 | 30.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 3 | 31.00 | - | - | - | - | - |
| 1.55 | +0.11 | +7.64% | 1 | 13 | 32.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 20 | 41 | 33.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.