Frontline Ltd. (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117C00003000 | 2023-06-27 11:31AM EDT | 3.00 | 10.90 | 11.50 | 13.50 | 0.00 | - | 2 | 4 | 0.00% |
| FRO250117C00005000 | 2024-05-13 3:35PM EDT | 5.00 | 21.51 | 21.80 | 24.40 | 0.00 | - | 5 | 10 | 161.13% |
| FRO250117C00008000 | 2023-09-13 2:45PM EDT | 8.00 | 8.90 | 11.60 | 13.60 | 0.00 | - | 35 | 10 | 0.00% |
| FRO250117C00010000 | 2023-12-18 12:50PM EDT | 10.00 | 10.63 | 10.10 | 14.50 | 0.00 | - | 7 | 15 | 0.00% |
| FRO250117C00012000 | 2024-01-30 2:48PM EDT | 12.00 | 11.20 | 9.40 | 13.00 | 0.00 | - | 4 | 26 | 0.00% |
| FRO250117C00015000 | 2024-05-17 3:01PM EDT | 15.00 | 12.44 | 12.10 | 12.60 | -0.02 | -0.16% | 43 | 1,856 | 42.68% |
| FRO250117C00017000 | 2024-05-15 9:30AM EDT | 17.00 | 10.00 | 8.80 | 12.00 | 0.00 | - | 36 | 801 | 73.29% |
| FRO250117C00020000 | 2024-05-14 1:02PM EDT | 20.00 | 7.40 | 5.90 | 7.90 | 0.00 | - | 4 | 4,286 | 34.23% |
| FRO250117C00022000 | 2024-05-17 2:33PM EDT | 22.00 | 6.20 | 5.70 | 8.30 | +0.40 | +6.90% | 1 | 858 | 64.01% |
| FRO250117C00025000 | 2024-05-17 3:01PM EDT | 25.00 | 4.14 | 3.90 | 4.30 | +0.02 | +0.49% | 53 | 7,149 | 33.84% |
| FRO250117C00026000 | 2024-05-15 2:03PM EDT | 26.00 | 3.37 | 2.80 | 4.40 | 0.00 | - | 4 | 3 | 41.53% |
| FRO250117C00030000 | 2024-05-17 10:44AM EDT | 30.00 | 1.27 | 1.40 | 2.00 | +0.07 | +5.83% | 1 | 410 | 33.11% |
| FRO250117C00035000 | 2024-05-15 3:13PM EDT | 35.00 | 0.57 | 0.65 | 1.70 | 0.00 | - | 6 | 184 | 44.46% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117P00008000 | 2024-04-11 2:06PM EDT | 8.00 | 0.23 | 0.00 | 1.25 | 0.00 | - | 4 | 42 | 117.58% |
| FRO250117P00010000 | 2023-11-29 11:09AM EDT | 10.00 | 0.30 | 0.30 | 1.15 | 0.00 | - | 1 | 21 | 102.25% |
| FRO250117P00012000 | 2024-05-16 9:30AM EDT | 12.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 8 | 47 | 77.44% |
| FRO250117P00015000 | 2024-05-15 9:30AM EDT | 15.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 21 | 474 | 80.32% |
| FRO250117P00017000 | 2024-05-15 2:37PM EDT | 17.00 | 0.60 | 0.40 | 1.90 | 0.00 | - | 52 | 156 | 65.50% |
| FRO250117P00020000 | 2024-05-09 1:09PM EDT | 20.00 | 1.30 | 0.90 | 1.00 | 0.00 | - | 4 | 197 | 46.51% |
| FRO250117P00022000 | 2024-05-16 12:32PM EDT | 22.00 | 1.25 | 1.00 | 2.15 | 0.00 | - | 10 | 97 | 54.49% |
| FRO250117P00025000 | 2024-05-15 3:08PM EDT | 25.00 | 2.15 | 2.00 | 3.90 | 0.00 | - | 30 | 86 | 59.45% |
| FRO250117P00030000 | 2024-05-10 3:34PM EDT | 30.00 | 5.00 | 3.00 | 7.30 | 0.00 | - | - | 3 | 64.18% |
© 2024 Yahoo. All rights reserved.