Frontline Ltd. (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 2 | 4 | 3.00 | - | - | - | - | - |
| 20.69 | 0.00 | - | 10 | 5 | 5.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 35 | 10 | 8.00 | 0.23 | 0.00 | - | 4 | 42 |
| 10.63 | 0.00 | - | 7 | 15 | 10.00 | 0.30 | 0.00 | - | 1 | 21 |
| 11.20 | 0.00 | - | 4 | 26 | 12.00 | 0.38 | 0.00 | - | 5 | 47 |
| 10.70 | 0.00 | - | 3,600 | 30 | 15.00 | 0.15 | 0.00 | - | 2 | 474 |
| 11.48 | 0.00 | - | 4 | 44 | 17.00 | 0.60 | 0.00 | - | 52 | 156 |
| 6.10 | 0.00 | - | 5 | 4,239 | 20.00 | 1.49 | 0.00 | - | 51 | 192 |
| 3.89 | 0.00 | - | 6 | 861 | 22.00 | 1.55 | 0.00 | - | 7 | 96 |
| - | - | - | - | - | 23.00 | 1.89 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 15 | 24.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 5 | 7,032 | 25.00 | 3.18 | 0.00 | - | 5 | 304 |
| 2.12 | 0.00 | - | 4 | 9 | 26.00 | 3.78 | 0.00 | - | 1 | 19 |
| 4.30 | 0.00 | - | 4 | 20 | 27.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 15 | 28.00 | 4.22 | 0.00 | - | 10 | 14 |
| 1.80 | 0.00 | - | 25 | 19 | 29.00 | 5.20 | 0.00 | - | - | 1 |
| 1.05 | -0.15 | -12.50% | 2 | 422 | 30.00 | 5.00 | 0.00 | - | - | 3 |
| 2.00 | 0.00 | - | - | 3 | 31.00 | 5.78 | 0.00 | - | - | 3 |
| 1.65 | 0.00 | - | 5 | 17 | 32.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 33.00 | 6.10 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 329 | 35.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 71 | 76 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.