Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 4 | 85 |
| 20.74 | 0.00 | - | 3 | 0 | 5.00 | 0.20 | 0.00 | - | 1 | 4 |
| 13.25 | 0.00 | - | 1 | 0 | 8.00 | 0.50 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 2 | 0 | 10.00 | 0.50 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 224 | 13.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 2,031 | 2,256 | 15.00 | 3.30 | 0.00 | - | 10 | 23 |
| 8.77 | 0.00 | - | 3 | 10 | 17.00 | 3.00 | 0.00 | - | 1 | 2 |
| 6.01 | 0.00 | - | 5 | 231 | 20.00 | 2.50 | 0.00 | - | 1 | 60 |
| 2.10 | -3.12 | -59.77% | 7 | 357 | 22.00 | 3.84 | +0.89 | +30.17% | 1 | 73 |
| 0.70 | -2.80 | -80.00% | 7 | 348 | 25.00 | 5.59 | 0.00 | - | 2 | 11 |
| 2.70 | 0.00 | - | 3 | 58 | 27.00 | 6.00 | 0.00 | - | 1 | 1 |
| 2.15 | +0.49 | +29.52% | 26 | 424 | 30.00 | 7.00 | 0.00 | - | 10 | 12 |
| 1.15 | +0.05 | +4.55% | 17 | 340 | 35.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 50 | 250 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.