UK markets close in 1 hour 11 minutes

Frontline Ltd. (FRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.19+0.09 (+0.34%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.200.00-103.000.050.00-396
20.740.00-305.000.200.00-14
13.250.00-108.000.500.00-11
11.500.00-2010.000.500.00-10
9.600.00-122413.00-----
5.180.00-2,0312,25615.000.880.00-528
8.770.00-31017.003.000.00-12
6.010.00-523120.002.500.00-160
6.200.00-537122.003.200.00-10114
4.100.00-334825.005.590.00-211
4.000.00-106427.006.000.00-11
4.000.00-245830.007.000.00-1012
1.550.00-2138235.00-----
0.850.00-3238440.00-----