Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 3 | 96 |
| 20.74 | 0.00 | - | 3 | 0 | 5.00 | 0.20 | 0.00 | - | 1 | 4 |
| 13.25 | 0.00 | - | 1 | 0 | 8.00 | 0.50 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 2 | 0 | 10.00 | 0.50 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 224 | 13.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 2,031 | 2,256 | 15.00 | 0.88 | 0.00 | - | 5 | 28 |
| 8.77 | 0.00 | - | 3 | 10 | 17.00 | 3.00 | 0.00 | - | 1 | 2 |
| 6.01 | 0.00 | - | 5 | 231 | 20.00 | 2.50 | 0.00 | - | 1 | 60 |
| 6.20 | 0.00 | - | 5 | 371 | 22.00 | 3.20 | 0.00 | - | 10 | 114 |
| 4.10 | 0.00 | - | 3 | 348 | 25.00 | 5.59 | 0.00 | - | 2 | 11 |
| 4.00 | 0.00 | - | 10 | 64 | 27.00 | 6.00 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 2 | 458 | 30.00 | 7.00 | 0.00 | - | 10 | 12 |
| 1.55 | 0.00 | - | 21 | 382 | 35.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 32 | 384 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.