UK markets closed

Frontline Ltd. (FRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.04-1.10 (-4.38%)
At close: 04:00PM EDT
24.54 +0.50 (+2.08%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.200.00-103.000.050.00-485
20.740.00-305.000.200.00-14
13.250.00-108.000.500.00-11
11.500.00-2010.000.500.00-10
9.600.00-122413.00-----
5.180.00-2,0312,25615.003.300.00-1023
8.770.00-31017.003.000.00-12
6.010.00-523120.002.500.00-160
2.10-3.12-59.77%735722.003.84+0.89+30.17%173
0.70-2.80-80.00%734825.005.590.00-211
2.700.00-35827.006.000.00-11
2.15+0.49+29.52%2642430.007.000.00-1012
1.15+0.05+4.55%1734035.00-----
0.700.00-5025040.00-----