Frontline Ltd. (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 13.00 | 0.19 | 0.00 | - | 500 | 501 |
| 7.80 | 0.00 | - | 5 | 1 | 14.00 | 0.20 | 0.00 | - | 1 | 1,501 |
| 7.60 | 0.00 | - | 5 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 7 |
| 7.40 | 0.00 | - | 1 | 20 | 16.00 | 0.01 | 0.00 | - | 4 | 21 |
| 7.20 | 0.00 | - | 1 | 3 | 17.00 | 0.10 | 0.00 | - | 4 | 7 |
| 5.80 | 0.00 | - | 10 | 41 | 18.00 | 0.01 | 0.00 | - | 1 | 239 |
| 4.06 | 0.00 | - | 1 | 54 | 19.00 | 0.05 | 0.00 | - | 20 | 309 |
| 3.40 | 0.00 | - | 1 | 197 | 20.00 | 0.05 | 0.00 | - | 3 | 1,479 |
| 3.70 | 0.00 | - | 114 | 560 | 21.00 | 0.03 | 0.00 | - | 9 | 613 |
| 2.40 | 0.00 | - | 4 | 1,330 | 22.00 | 0.09 | -0.01 | -10.00% | 6 | 2,153 |
| 1.99 | +0.19 | +10.92% | 9 | 1,431 | 23.00 | 0.18 | -0.02 | -10.00% | 29 | 1,222 |
| 1.19 | +0.04 | +3.48% | 33 | 1,979 | 24.00 | 0.40 | -0.10 | -20.00% | 3 | 3,680 |
| 0.62 | +0.01 | +1.64% | 369 | 1,221 | 25.00 | 0.75 | -0.67 | -47.18% | 104 | 83 |
| 0.25 | +0.03 | +13.64% | 9 | 2,080 | 26.00 | 1.65 | -1.45 | -46.77% | 1 | 66 |
| 0.05 | -0.05 | -50.00% | 13 | 1,099 | 27.00 | 2.80 | 0.00 | - | 3 | 140 |
| 0.05 | 0.00 | - | 2 | 29 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 367 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 133 | 30.00 | 8.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.