Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRO240816C00016000 | 2024-02-23 12:40PM EDT | 2024-08-16 | 6.90 | 6.70 | 9.60 | 0.00 | - | 6 | 0 | 0.00% |
FRO241115C00016000 | 2024-04-09 11:44AM EDT | 2024-11-15 | 7.56 | 8.40 | 11.80 | 0.00 | - | - | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621P00016000 | 2024-04-18 3:16PM EDT | 2024-06-21 | 1.08 | 0.00 | 1.00 | 0.00 | - | - | 2 | 192.19% |