Frontline Ltd. (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816C00017000 | 2024-01-24 2:57PM EDT | 2024-08-16 | 6.20 | 4.90 | 8.00 | 0.00 | - | - | 5 | 101.76% |
| FRO250117C00017000 | 2024-05-30 2:08PM EDT | 2025-01-17 | 11.48 | 5.90 | 9.90 | 0.00 | - | 4 | 44 | 52.15% |
| FRO260116C00017000 | 2024-06-13 10:37AM EDT | 2026-01-16 | 8.77 | 5.50 | 10.00 | 0.00 | - | 3 | 10 | 58.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816P00017000 | 2024-05-08 10:01AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 52.34% |
| FRO250117P00017000 | 2024-05-15 2:37PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.90 | 0.00 | - | 52 | 156 | 65.28% |
| FRO260116P00017000 | 2024-03-21 1:55PM EDT | 2026-01-16 | 3.00 | 0.50 | 3.50 | 0.00 | - | 1 | 2 | 64.53% |
© 2024 Yahoo. All rights reserved.