Frontline Ltd. (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816C00018000 | 2024-06-13 1:38PM EDT | 2024-08-16 | 7.80 | 6.00 | 8.40 | 0.00 | - | 720 | 2 | 98.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00018000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.10 | 0.00 | - | 5 | 5 | 301.95% |
| FRO240816P00018000 | 2024-04-15 1:35PM EDT | 2024-08-16 | 0.37 | 0.00 | 1.35 | 0.00 | - | 3 | 307 | 78.42% |
© 2024 Yahoo. All rights reserved.