Frontline Ltd. (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00020000 | 2024-06-13 3:33PM EDT | 2024-06-21 | 5.60 | 3.80 | 6.20 | 0.00 | - | 4 | 1 | 204.49% |
| FRO240816C00020000 | 2024-06-13 1:38PM EDT | 2024-08-16 | 5.80 | 4.30 | 4.70 | 0.00 | - | 1,442 | 0 | 57.47% |
| FRO250117C00020000 | 2024-06-13 10:10AM EDT | 2025-01-17 | 6.10 | 3.50 | 7.00 | 0.00 | - | 5 | 4,239 | 70.53% |
| FRO260116C00020000 | 2024-06-13 11:09AM EDT | 2026-01-16 | 6.01 | 4.00 | 7.30 | 0.00 | - | 5 | 231 | 46.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00020000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 216.21% |
| FRO240816P00020000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 6 | 393 | 42.68% |
| FRO241115P00020000 | 2024-05-31 9:51AM EDT | 2024-11-15 | 0.70 | 0.00 | 2.55 | 0.00 | - | 1 | 13 | 50.34% |
| FRO250117P00020000 | 2024-06-07 2:41PM EDT | 2025-01-17 | 1.49 | 0.85 | 1.35 | 0.00 | - | 51 | 192 | 43.73% |
| FRO260116P00020000 | 2024-06-07 3:15PM EDT | 2026-01-16 | 2.50 | 1.00 | 5.50 | 0.00 | - | 1 | 60 | 68.54% |
© 2024 Yahoo. All rights reserved.