Frontline Ltd. (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00021000 | 2024-05-16 12:06PM EDT | 2024-06-21 | 6.60 | 4.80 | 7.00 | 0.00 | - | 2 | 2 | 132.03% |
| FRO240816C00021000 | 2024-04-30 11:14AM EDT | 2024-08-16 | 3.40 | 6.10 | 8.70 | 0.00 | - | 8 | 71 | 104.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00021000 | 2024-05-16 10:24AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | +0.41 | +455.56% | 2 | 14 | 75.59% |
| FRO240816P00021000 | 2024-05-20 11:28AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 513 | 47.36% |
| FRO241115P00021000 | 2024-06-07 12:51PM EDT | 2024-11-15 | 0.80 | 0.70 | 3.00 | 0.00 | - | 1 | 60 | 63.53% |
© 2024 Yahoo. All rights reserved.