Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00024000 | 2024-06-03 3:26PM EDT | 2024-06-21 | 4.00 | 2.25 | 2.70 | 0.00 | - | 1 | 118 | 54.88% |
| FRO240816C00024000 | 2024-06-06 3:55PM EDT | 2024-08-16 | 3.10 | 2.70 | 2.95 | 0.00 | - | 1 | 188 | 32.72% |
| FRO241115C00024000 | 2024-06-07 9:49AM EDT | 2024-11-15 | 3.80 | 2.20 | 5.60 | -0.28 | -6.86% | 4 | 18 | 64.70% |
| FRO250117C00024000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 4.52 | 2.65 | 4.80 | 0.00 | - | 2 | 2 | 44.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00024000 | 2024-06-05 2:31PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | 0.00 | - | 18 | 126 | 46.97% |
| FRO240719P00024000 | 2024-06-06 9:56AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRO240816P00024000 | 2024-06-04 10:39AM EDT | 2024-08-16 | 0.60 | 0.70 | 1.00 | 0.00 | - | 100 | 392 | 44.53% |
| FRO241115P00024000 | 2024-06-05 12:35PM EDT | 2024-11-15 | 1.37 | 0.00 | 3.50 | 0.00 | - | 6 | 3 | 69.34% |
© 2024 Yahoo. All rights reserved.