Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00026000 | 2024-05-30 10:48AM EDT | 2024-06-21 | 2.21 | 1.30 | 3.90 | 0.00 | - | 1 | 515 | 99.41% |
| FRO240719C00026000 | 2024-05-30 11:45AM EDT | 2024-07-19 | 2.47 | 1.25 | 4.50 | 0.00 | - | 1 | 5 | 81.15% |
| FRO240816C00026000 | 2024-05-28 2:16PM EDT | 2024-08-16 | 3.50 | 1.85 | 3.40 | 0.00 | - | 10 | 198 | 40.92% |
| FRO241115C00026000 | 2024-05-24 3:16PM EDT | 2024-11-15 | 4.05 | 1.70 | 5.90 | 0.00 | - | 1 | 4 | 63.75% |
| FRO250117C00026000 | 2024-05-30 2:43PM EDT | 2025-01-17 | 4.20 | 2.05 | 4.40 | 0.00 | - | 1 | 4 | 36.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00026000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.60 | -0.10 | -25.00% | 3 | 3,107 | 57.03% |
| FRO240719P00026000 | 2024-05-30 10:36AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.95 | -0.15 | -20.00% | 24 | 34 | 47.66% |
| FRO240816P00026000 | 2024-05-31 10:45AM EDT | 2024-08-16 | 0.99 | 0.80 | 1.05 | +0.09 | +10.00% | 16 | 24 | 40.28% |
| FRO241115P00026000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 2.00 | 0.05 | 4.10 | 0.00 | - | 1 | 22 | 71.17% |
| FRO250117P00026000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.50 | 0.45 | 4.70 | 0.00 | - | 2 | 18 | 67.99% |
© 2024 Yahoo. All rights reserved.