Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00027000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 958 | 59.38% |
| FRO240719C00027000 | 2024-06-14 10:01AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | -0.10 | -25.00% | 34 | 73 | 40.23% |
| FRO240816C00027000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | -0.27 | -35.06% | 2 | 121 | 38.28% |
| FRO241115C00027000 | 2024-06-13 2:08PM EDT | 2024-11-15 | 1.60 | 0.00 | 2.45 | 0.00 | - | 2 | 31 | 57.03% |
| FRO250117C00027000 | 2024-05-28 1:31PM EDT | 2025-01-17 | 4.30 | 0.00 | 3.70 | 0.00 | - | 4 | 20 | 64.97% |
| FRO260116C00027000 | 2024-06-13 12:45PM EDT | 2026-01-16 | 2.70 | 0.50 | 5.00 | 0.00 | - | 3 | 58 | 50.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00027000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 2.90 | 2.60 | 4.70 | +0.70 | +31.82% | 7 | 605 | 127.54% |
| FRO240719P00027000 | 2024-06-12 3:37PM EDT | 2024-07-19 | 1.88 | 1.35 | 3.40 | 0.00 | - | 2 | 155 | 46.68% |
| FRO240816P00027000 | 2024-06-13 11:26AM EDT | 2024-08-16 | 2.50 | 1.95 | 3.50 | 0.00 | - | 4 | 22 | 37.99% |
| FRO241115P00027000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.25 | 2.90 | 6.20 | 0.00 | - | 1 | 1 | 69.78% |
| FRO260116P00027000 | 2024-06-07 2:05PM EDT | 2026-01-16 | 6.00 | 5.00 | 9.50 | 0.00 | - | 1 | 1 | 63.50% |
© 2024 Yahoo. All rights reserved.