Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00028000 | 2024-06-07 9:38AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 856 | 33.79% |
| FRO240719C00028000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 1.43 | 0.40 | 0.55 | 0.00 | - | 71 | 101 | 31.79% |
| FRO240816C00028000 | 2024-06-06 12:02PM EDT | 2024-08-16 | 1.00 | 0.70 | 0.90 | 0.00 | - | 25 | 725 | 32.91% |
| FRO241115C00028000 | 2024-06-06 12:17PM EDT | 2024-11-15 | 1.80 | 1.50 | 2.45 | 0.00 | - | 2 | 74 | 44.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00028000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 1.85 | 2.05 | 2.45 | 0.00 | - | 21 | 805 | 58.79% |
| FRO240719P00028000 | 2024-06-07 10:35AM EDT | 2024-07-19 | 2.50 | 2.45 | 3.20 | +0.69 | +38.12% | 1 | 99 | 51.56% |
| FRO240816P00028000 | 2024-06-04 2:57PM EDT | 2024-08-16 | 2.50 | 1.25 | 3.40 | 0.00 | - | 5 | 15 | 52.73% |
| FRO250117P00028000 | 2024-05-16 10:15AM EDT | 2025-01-17 | 4.00 | 3.00 | 6.40 | 0.00 | - | - | 4 | 66.04% |
© 2024 Yahoo. All rights reserved.