UK markets open in 2 hours 19 minutes
NIKKEI 225
37,998.34 -816.22 (-2.10%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.80 -9.30 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,278.04 +117.52 (+0.23%)
Frontline Ltd. (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00029000 | 2024-06-14 10:04AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FRO240719C00029000 | 2024-06-14 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FRO240816C00029000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FRO241115C00029000 | 2024-06-12 11:29AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRO250117C00029000 | 2024-06-07 3:13PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00029000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FRO240816P00029000 | 2024-06-10 3:47PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FRO250117P00029000 | 2024-06-12 11:01AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.