Frontline Ltd. (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00031000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | -0.22 | -59.46% | 5 | 78 | 41.99% |
| FRO240719C00031000 | 2024-05-30 12:17PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 39.65% |
| FRO240816C00031000 | 2024-05-31 11:03AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.90 | 0.00 | - | 8 | 104 | 36.04% |
| FRO241115C00031000 | 2024-05-28 11:28AM EDT | 2024-11-15 | 2.30 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 60.52% |
| FRO250117C00031000 | 2024-05-21 1:01PM EDT | 2025-01-17 | 2.00 | 0.05 | 3.80 | 0.00 | - | - | 3 | 53.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00031000 | 2024-05-21 10:25AM EDT | 2024-06-21 | 1.55 | 2.80 | 4.00 | 0.00 | - | - | 1 | 61.47% |
| FRO250117P00031000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 5.78 | 3.10 | 7.50 | 0.00 | - | - | 3 | 65.22% |
© 2024 Yahoo. All rights reserved.