Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240719C00032000 | 2024-06-05 11:20AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 72.75% |
| FRO240816C00032000 | 2024-06-20 1:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 43.26% |
| FRO241115C00032000 | 2024-06-06 9:34AM EDT | 2024-11-15 | 0.35 | 0.30 | 1.15 | 0.00 | - | 20 | 34 | 45.04% |
| FRO250117C00032000 | 2024-05-31 2:19PM EDT | 2025-01-17 | 1.65 | 0.00 | 2.35 | 0.00 | - | 5 | 17 | 54.15% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.