Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816C00033000 | 2024-05-28 10:51AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 60 | 50.88% |
| FRO241115C00033000 | 2024-06-24 1:20PM EDT | 2024-11-15 | 0.30 | 0.15 | 1.00 | 0.00 | - | 50 | 89 | 46.19% |
| FRO250117C00033000 | 2024-05-28 10:58AM EDT | 2025-01-17 | 1.35 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 55.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117P00033000 | 2024-05-28 3:00PM EDT | 2025-01-17 | 6.10 | 5.60 | 9.80 | 0.00 | - | 2 | 2 | 65.92% |
© 2024 Yahoo. All rights reserved.