Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00035000 | 2024-05-28 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 92.19% |
| FRO240719C00035000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 43 | 59.47% |
| FRO241115C00035000 | 2024-04-08 12:40PM EDT | 2024-11-15 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 50.46% |
| FRO250117C00035000 | 2024-05-30 2:04PM EDT | 2025-01-17 | 1.00 | 0.10 | 0.95 | 0.00 | - | 15 | 318 | 32.62% |
| FRO260116C00035000 | 2024-05-31 2:19PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.45 | -0.35 | -14.29% | 5 | 202 | 32.02% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.