Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117C00005000 | 2024-06-13 3:55PM EDT | 2025-01-17 | 20.69 | 20.50 | 23.40 | 0.00 | - | 10 | 5 | 174.61% |
| FRO260116C00005000 | 2024-06-13 3:59PM EDT | 2026-01-16 | 20.74 | 19.80 | 23.70 | 0.00 | - | 3 | 0 | 94.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO260116P00005000 | 2023-12-26 11:09AM EDT | 2026-01-16 | 0.20 | 0.10 | 1.10 | 0.00 | - | 1 | 4 | 103.32% |
© 2024 Yahoo. All rights reserved.