UK markets open in 3 hours 26 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,252.56 +31.94 (+0.17%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.40 -4.50 (-0.19%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,001.48 -1,099.40 (-1.96%)
Frontline Ltd. (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +1.07 | +17.74% | 3 | 7 | 2024-06-21 | 0.10 | 0.00 | - | 19 | 692 |
| 6.50 | +0.45 | +7.44% | 1 | 400 | 2024-08-16 | 0.35 | 0.00 | - | 4 | 130 |
| 5.80 | 0.00 | - | 2 | 98 | 2024-11-15 | 1.90 | 0.00 | - | 5 | 5 |
| 6.20 | 0.00 | - | 1 | 859 | 2025-01-17 | 1.25 | 0.00 | - | 10 | 97 |
| 7.00 | 0.00 | - | 5 | 342 | 2026-01-16 | 2.95 | 0.00 | - | 10 | 73 |
© 2024 Yahoo. All rights reserved.