Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117C00010000 | 2023-12-18 12:50PM EDT | 2025-01-17 | 10.63 | 10.10 | 14.50 | 0.00 | - | 7 | 15 | 0.00% |
| FRO260116C00010000 | 2023-11-29 2:40PM EDT | 2026-01-16 | 11.50 | 7.70 | 12.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00010000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.20 | 0.00 | - | 5 | 7 | 366.41% |
| FRO250117P00010000 | 2023-11-29 11:09AM EDT | 2025-01-17 | 0.30 | 0.30 | 1.15 | 0.00 | - | 1 | 21 | 93.07% |
| FRO260116P00010000 | 2024-04-22 12:57PM EDT | 2026-01-16 | 0.50 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 77.59% |
© 2024 Yahoo. All rights reserved.