Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117C00012000 | 2024-01-30 2:48PM EDT | 2025-01-17 | 11.20 | 9.40 | 13.00 | 0.00 | - | 4 | 26 | 56.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00012000 | 2024-04-22 10:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.80 | 0.00 | - | 5 | 7 | 344.92% |
| FRO240816P00012000 | 2024-01-22 11:55AM EDT | 2024-08-16 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 140.43% |
| FRO250117P00012000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.05 | 0.00 | - | 5 | 55 | 70.02% |
© 2024 Yahoo. All rights reserved.