Frontline Ltd. (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00014000 | 2024-01-08 11:23AM EDT | 2024-05-17 | 7.80 | 7.30 | 9.80 | 0.00 | - | 5 | 1 | 0.00% |
| FRO240816C00014000 | 2024-01-02 12:41PM EDT | 2024-08-16 | 6.77 | 6.70 | 10.30 | 0.00 | - | - | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00014000 | 2023-11-29 1:25PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.60 | 0.00 | - | 1 | 1,501 | 229.30% |
| FRO240816P00014000 | 2024-01-22 11:50AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 10 | 101.27% |
© 2024 Yahoo. All rights reserved.