Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00015000 | 2024-01-16 12:32PM EDT | 2024-05-17 | 7.60 | 7.60 | 10.90 | 0.00 | - | 5 | 0 | 281.64% |
| FRO250117C00015000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 9.40 | 9.60 | 10.60 | -0.90 | -8.74% | 15 | 2,130 | 60.21% |
| FRO260116C00015000 | 2023-12-18 3:19PM EDT | 2026-01-16 | 5.18 | 5.70 | 9.40 | 0.00 | - | 2,031 | 2,256 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00015000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 5 | 7 | 256.64% |
| FRO240816P00015000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 44 | 92 | 54.49% |
| FRO250117P00015000 | 2024-04-12 1:10PM EDT | 2025-01-17 | 0.85 | 0.10 | 1.00 | 0.00 | - | 21 | 508 | 52.78% |
| FRO260116P00015000 | 2023-12-11 2:57PM EDT | 2026-01-16 | 3.30 | 1.00 | 4.90 | 0.00 | - | 10 | 23 | 68.58% |
© 2024 Yahoo. All rights reserved.