Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00016000 | 2024-03-13 9:46AM EDT | 2024-05-17 | 7.40 | 9.00 | 9.40 | 0.00 | - | 1 | 20 | 186.72% |
| FRO240816C00016000 | 2024-02-23 12:40PM EDT | 2024-08-16 | 6.90 | 6.70 | 9.60 | 0.00 | - | 6 | 0 | 86.52% |
| FRO241115C00016000 | 2024-04-09 11:44AM EDT | 2024-11-15 | 7.56 | 7.60 | 11.00 | 0.00 | - | - | 4 | 54.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00016000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 0.01 | 0.20 | 1.75 | 0.00 | - | 4 | 21 | 241.21% |
| FRO240621P00016000 | 2024-04-18 3:16PM EDT | 2024-06-21 | 1.08 | 0.00 | 2.25 | 0.00 | - | - | 2 | 139.84% |
© 2024 Yahoo. All rights reserved.