Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00019000 | 2024-03-26 3:32PM EDT | 2024-05-17 | 4.06 | 4.20 | 4.90 | 0.00 | - | 1 | 54 | 0.00% |
| FRO240816C00019000 | 2024-04-29 12:30PM EDT | 2024-08-16 | 5.32 | 4.80 | 7.80 | 0.00 | - | 1 | 99 | 52.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00019000 | 2024-04-25 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 309 | 148.05% |
| FRO240816P00019000 | 2024-05-03 11:54AM EDT | 2024-08-16 | 0.39 | 0.00 | 2.30 | -0.06 | -13.33% | 2 | 79 | 69.73% |
© 2024 Yahoo. All rights reserved.